Australia markets closed

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.82+4.52 (+4.29%)
At close: 04:00PM EDT
109.01 -0.81 (-0.74%)
After hours: 04:06PM EDT
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 2024105.61109.84105.15109.82109.82721,200
10 Oct 2024106.47106.51105.14105.30105.30352,200
09 Oct 2024107.18108.84107.04107.22107.22381,900
08 Oct 2024107.74108.70106.96107.39107.39418,000
07 Oct 2024107.67108.27105.63107.12107.12695,200
04 Oct 2024109.46110.15108.23108.64108.64501,900
03 Oct 2024108.13108.75106.22107.54107.54472,900
02 Oct 2024110.17111.27109.10109.64109.64373,400
01 Oct 2024109.81111.19107.87110.28110.28397,600
30 Sept 2024109.25110.75108.78109.89109.89360,600
27 Sept 2024110.40113.47109.37109.97109.97621,100
26 Sept 2024109.36110.25107.88108.42108.42626,500
25 Sept 2024108.83110.79106.24106.44106.44824,000
24 Sept 2024106.28110.98103.25109.47109.471,775,700
23 Sept 2024104.09104.85102.05103.19103.19751,600
20 Sept 2024106.43106.43103.26103.51103.511,128,900
19 Sept 2024106.35108.18104.41107.35107.35464,300
18 Sept 2024105.39107.59102.41104.60104.60983,000
17 Sept 2024102.68105.74101.96105.25105.25581,500
16 Sept 2024102.62102.62100.83101.75101.75533,800
13 Sept 202499.20102.8198.81102.28102.28777,200
12 Sept 202499.2099.2097.1497.9497.94507,700
11 Sept 202497.5898.7195.3598.6898.68701,600
10 Sept 2024100.85100.8597.3098.3698.36550,800
09 Sept 2024101.03103.13100.44100.94100.94465,100
06 Sept 2024103.91105.25100.83101.03101.03485,000
05 Sept 2024106.04106.09103.85103.89103.89278,900
04 Sept 2024104.69106.09104.11105.90105.90381,000
03 Sept 2024106.55107.32104.77105.21105.21453,800
30 Aug 2024107.56108.52106.20107.26107.26337,900
29 Aug 2024108.46109.04106.36106.45106.45244,400
28 Aug 2024107.79108.38106.54107.52107.52262,700
27 Aug 2024107.40108.31106.51108.04108.04257,000
26 Aug 2024108.20109.45107.77108.14108.14433,800
23 Aug 2024104.82109.76104.19107.58107.58424,700
22 Aug 2024103.36103.79102.45103.54103.54274,000
21 Aug 2024102.31103.74101.65103.51103.51196,900
20 Aug 2024102.24103.15100.70101.18101.18343,600
19 Aug 2024102.68103.47101.82102.16102.16257,200
16 Aug 2024101.08103.26101.04102.26102.26499,500
15 Aug 2024101.50102.86101.03101.15101.15436,700
14 Aug 2024101.85101.8598.5598.6598.65198,900
13 Aug 202498.86101.2898.35101.05101.05269,100
12 Aug 2024100.77100.7797.2498.3798.37311,400
09 Aug 2024100.46101.1699.82100.75100.75312,200
08 Aug 2024100.50101.0499.15100.35100.35496,600
07 Aug 2024101.26102.2198.4699.2799.27824,700
06 Aug 202497.95100.3396.7599.2199.21381,200
05 Aug 202494.6699.3093.8697.4997.49540,200
02 Aug 202497.72100.1395.5699.9899.98520,700
01 Aug 2024106.19106.5298.95100.78100.78692,800
31 July 2024106.08110.32105.05106.14106.14460,900
30 July 2024106.59106.66104.51105.89105.89331,400
29 July 2024103.46106.45102.95105.74105.74335,400
26 July 2024103.69104.99102.67103.44103.44488,900
25 July 202496.40102.8396.40102.37102.371,182,500
24 July 202498.0099.3596.2196.5096.50968,400
23 July 202497.9099.0196.5298.9598.95474,500
22 July 202496.98100.3595.46100.18100.18580,700
19 July 202498.3098.6395.1596.1296.12423,700
18 July 202499.82103.1998.2498.5298.52418,900
17 July 2024102.00103.6299.87100.22100.22845,300
16 July 2024102.84104.61102.56103.79103.79461,000
15 July 2024100.39103.1499.88101.88101.88577,900
12 July 202498.13102.8898.1099.8799.87868,700
11 July 202495.1397.3995.1397.2397.23567,300
10 July 202491.6693.0590.7692.9892.98410,300
09 July 202492.0592.0791.0091.4091.40303,700
08 July 202492.7893.3091.3092.2592.25342,800
05 July 202492.5792.7691.6491.9991.99796,400
03 July 202493.5294.0192.9093.0693.06328,100
03 July 20240.48 Dividend
02 July 202492.3794.1092.1293.4893.00478,800
01 July 202493.8994.8091.2592.0291.55510,800
28 June 202492.2793.5691.8493.4592.97898,400
27 June 202490.1791.9090.1091.8591.38465,000
26 June 202488.3790.9688.3790.4289.96419,400
25 June 202490.4590.4588.8988.9388.47492,000
24 June 202491.1092.3990.8490.9290.45531,700
21 June 202490.4090.9589.3890.8990.42908,500
20 June 202490.9692.4590.3090.6890.21572,200
18 June 202493.1293.4691.5492.0291.55572,100
17 June 202491.7693.7890.9593.2992.81370,900
14 June 202493.0793.0790.9391.5091.03630,000
13 June 202497.1598.1694.0294.4493.96828,500
12 June 202498.25100.4196.8997.3696.86565,800
11 June 202496.1096.3794.6595.4694.97555,400
10 June 202496.1797.5295.2596.7196.21436,500
07 June 202496.5398.5195.6597.3396.83494,100
06 June 202494.9098.4594.1997.6397.13674,400
05 June 202493.5096.8591.2896.6596.151,127,200
04 June 202496.7398.1295.6495.9695.47884,900
03 June 2024100.13101.1597.0598.8798.36444,800
31 May 202498.0099.4297.7599.2498.73596,900
30 May 202494.0797.5293.6597.2796.77533,500
29 May 202492.9593.6392.3493.2392.75536,900
28 May 202495.2795.3893.6094.4293.94674,000
24 May 202496.1496.1494.9995.6495.15346,700
23 May 202496.9196.9194.7495.3894.89514,900
22 May 202498.2498.9696.3896.9796.47359,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...