Australia markets close in 3 hours 21 minutes

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.75-0.29 (-0.23%)
At close: 04:00PM EST
126.75 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C000900002024-02-05 9:46AM EST2024-03-1525.6634.5039.300.00-118981.25%
THO240621C000900002023-10-23 8:34AM EST2024-06-2111.750.000.000.00-260.00%
THO250117C000900002023-12-06 9:39AM EST2025-01-1726.2530.9033.400.00-680.00%
THO260116C000900002023-11-06 11:45AM EST2026-01-1627.9529.6031.800.00-280.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P000900002024-02-27 9:30AM EST2024-03-150.100.000.500.00-282888.57%
THO240517P000900002024-02-27 10:58AM EST2024-05-170.360.201.550.00-6551.49%
THO240621P000900002024-02-20 2:24PM EST2024-06-211.500.750.850.00-107242.58%
THO240920P000900002024-02-13 1:13PM EST2024-09-203.201.651.850.00-1739.05%
THO250117P000900002024-01-31 12:26PM EST2025-01-175.403.503.700.00-385339.09%
THO260116P000900002023-12-22 3:47PM EST2026-01-169.509.5010.300.00-1542.09%