THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00090000 | 2024-08-26 11:28AM EDT | 2024-09-20 | 18.70 | 17.20 | 18.10 | 0.00 | - | 1 | 7 | 51.66% |
| THO241220C00090000 | 2024-08-29 3:46PM EDT | 2024-12-20 | 20.30 | 20.50 | 21.00 | 0.00 | - | 1 | 42 | 46.84% |
| THO250117C00090000 | 2024-08-06 1:56PM EDT | 2025-01-17 | 16.93 | 20.80 | 23.30 | 0.00 | - | 2 | 24 | 53.37% |
| THO250321C00090000 | 2024-08-07 2:47PM EDT | 2025-03-21 | 18.50 | 21.10 | 23.30 | 0.00 | - | - | 24 | 44.27% |
| THO260116C00090000 | 2024-07-30 3:44PM EDT | 2026-01-16 | 28.58 | 27.20 | 28.00 | 0.00 | - | 1 | 8 | 39.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00090000 | 2024-08-30 12:32PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.40 | -0.38 | -69.09% | 2 | 207 | 52.00% |
| THO241018P00090000 | 2024-08-29 1:17PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | 0.00 | - | 5 | 10 | 43.02% |
| THO241220P00090000 | 2024-08-26 9:40AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.55 | 0.00 | - | 10 | 72 | 39.58% |
| THO250117P00090000 | 2024-08-23 2:22PM EDT | 2025-01-17 | 3.24 | 3.00 | 3.20 | 0.00 | - | 10 | 83 | 38.99% |
| THO250321P00090000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 5.80 | 4.20 | 4.50 | 0.00 | - | 1 | 5 | 37.99% |
| THO260116P00090000 | 2024-08-07 2:01PM EDT | 2026-01-16 | 12.00 | 8.40 | 8.90 | 0.00 | - | 2 | 8 | 35.16% |
© 2024 Yahoo. All rights reserved.