Australia markets open in 7 hours 16 minutes

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.91-0.20 (-0.21%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819C000900002022-08-18 12:28PM EDT2022-08-193.553.203.90-0.15-4.05%151,05963.57%
THO220916C000900002022-08-18 10:51AM EDT2022-09-166.606.006.60-0.25-3.65%254447.95%
THO221021C000900002022-08-18 12:03PM EDT2022-10-219.309.209.50-0.31-3.23%1819850.82%
THO221216C000900002022-08-16 2:25PM EDT2022-12-1614.1011.8012.700.00-31551.27%
THO230120C000900002022-08-15 3:49PM EDT2023-01-2012.5012.7013.700.00-539351.34%
THO230317C000900002022-08-16 10:11AM EDT2023-03-1714.2014.6015.500.00-1750.65%
THO240119C000900002022-07-20 11:28AM EDT2024-01-1917.3020.7024.900.00-24154.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO220819P000900002022-08-18 11:58AM EDT2022-08-190.250.200.35-0.30-54.55%29549.12%
THO220916P000900002022-08-18 11:14AM EDT2022-09-163.072.853.20-0.03-0.97%1,09617943.12%
THO221021P000900002022-08-15 3:38PM EDT2022-10-216.605.806.200.00-305649.24%
THO221216P000900002022-08-17 12:04PM EDT2022-12-168.508.208.600.00-112247.71%
THO230120P000900002022-08-18 10:05AM EDT2023-01-209.709.409.90+0.70+7.78%267747.56%
THO230317P000900002022-08-09 3:59PM EDT2023-03-1714.8011.1011.600.00--5047.03%
THO240119P000900002022-08-11 12:31PM EDT2024-01-1918.6017.1020.000.00-21549.95%