THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 81.67% |
| THO240621C00090000 | 2024-03-07 4:15PM EDT | 2024-06-21 | 19.00 | 22.80 | 25.60 | 0.00 | - | 3 | 5 | 117.51% |
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 52.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00090000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 12.50% |
| THO240621P00090000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| THO240719P00090000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| THO240816P00090000 | 2024-04-10 10:46AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| THO240920P00090000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| THO250117P00090000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.