THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 93.55% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 55.91% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 1.65 | 0.05 | 1.15 | 0.00 | - | - | 1 | 49.56% |
| THO240816C00135000 | 2024-04-23 10:26AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 67 | 34.91% |
| THO240920C00135000 | 2024-04-01 12:32PM EDT | 2024-09-20 | 3.90 | 0.65 | 0.85 | 0.00 | - | 1 | 56 | 34.07% |
| THO241220C00135000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 3.00 | 2.35 | 2.60 | 0.00 | - | - | 1 | 36.44% |
| THO250117C00135000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 3.10 | 2.65 | 3.00 | 0.00 | - | 4 | 83 | 36.13% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 10.00 | 8.80 | 9.70 | 0.00 | - | 1 | 9 | 38.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 2024-06-21 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 2024-09-20 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.