THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00135000 | 2024-04-23 10:26AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240920C00135000 | 2024-06-05 12:03PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 43.31% |
| THO241220C00135000 | 2024-05-22 3:55PM EDT | 2024-12-20 | 1.45 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 36.54% |
| THO250117C00135000 | 2024-07-25 3:58PM EDT | 2025-01-17 | 1.70 | 1.75 | 2.10 | 0.00 | - | 100 | 187 | 35.77% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 10.00 | 6.50 | 7.50 | 0.00 | - | 1 | 9 | 33.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 2024-09-20 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO250117P00135000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 28.40 | 26.10 | 27.30 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.