Australia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.12-1.91 (-1.48%)
At close: 04:00PM EST
127.12 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001350002024-03-04 3:48PM EST2024-03-152.000.000.000.00-2306.25%
THO240419C001350002024-03-04 2:53PM EST2024-04-194.100.000.000.00-5403.13%
THO240517C001350002024-03-04 9:36AM EST2024-05-175.150.000.000.00-203.13%
THO240621C001350002024-02-28 3:13PM EST2024-06-216.700.000.000.00-103.13%
THO240920C001350002024-02-29 11:32AM EST2024-09-2010.300.000.000.00-101.56%
THO250117C001350002024-01-31 2:31PM EST2025-01-179.2016.2016.700.00-1087742.00%
THO260116C001350002024-02-27 10:17AM EST2026-01-1624.250.000.000.00-300.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001350002024-03-04 11:53AM EST2024-03-159.700.000.000.00-200.00%
THO240419P001350002024-03-04 1:55PM EST2024-04-1911.100.000.000.00-900.00%
THO240621P001350002024-02-22 11:03AM EST2024-06-2116.270.000.000.00-200.00%
THO240920P001350002024-03-04 12:30PM EST2024-09-2016.600.000.000.00-100.00%
THO250117P001350002024-03-04 12:08PM EST2025-01-1719.900.000.000.00-100.00%