THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00125000 | 2024-06-04 2:34PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 59.01% |
| THO240920C00125000 | 2024-07-16 3:21PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 101 | 33.55% |
| THO241220C00125000 | 2024-07-26 11:47AM EDT | 2024-12-20 | 2.90 | 2.25 | 3.20 | -0.12 | -3.97% | 1 | 28 | 37.18% |
| THO250117C00125000 | 2024-07-26 11:44AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.70 | +1.40 | +66.67% | 3 | 299 | 36.25% |
| THO260116C00125000 | 2024-06-25 10:33AM EDT | 2026-01-16 | 5.50 | 9.20 | 10.10 | 0.00 | - | 3 | 72 | 34.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 22.70 | 24.20 | 0.00 | - | 1 | 88 | 31.57% |
| THO260116P00125000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.