Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240419C00125000 | 2024-04-15 11:10AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 106.25% |
THO240517C00125000 | 2024-04-11 12:01PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 94 | 53.61% |
THO240621C00125000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 0.58 | 0.40 | 0.50 | 0.00 | - | 10 | 205 | 36.72% |
THO240719C00125000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.87 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 34.45% |
THO240816C00125000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 1.80 | 1.05 | 1.20 | 0.00 | - | 5 | 42 | 33.77% |
THO240920C00125000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 2.60 | 1.70 | 1.90 | 0.00 | - | 27 | 119 | 34.30% |
THO250117C00125000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 6.70 | 4.80 | 5.10 | 0.00 | - | 4 | 196 | 38.00% |
THO260116C00125000 | 2024-03-19 12:52PM EDT | 2026-01-16 | 14.00 | 11.80 | 12.60 | 0.00 | - | 1 | 74 | 40.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240419P00125000 | 2024-04-10 2:52PM EDT | 2024-04-19 | 19.40 | 24.80 | 27.00 | 0.00 | - | 107 | 0 | 192.29% |
THO240517P00125000 | 2024-03-21 1:27PM EDT | 2024-05-17 | 13.45 | 23.70 | 27.50 | 0.00 | - | 2 | 9 | 68.43% |
THO240621P00125000 | 2024-03-06 11:57AM EDT | 2024-06-21 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 28.00 | 28.50 | 0.00 | - | 1 | 88 | 27.61% |
THO260116P00125000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |