Australia markets close in 3 hours 47 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.75-0.29 (-0.23%)
At close: 04:00PM EST
126.75 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001250002024-02-28 10:46AM EST2024-03-156.056.006.30-0.64-9.57%429651.20%
THO240419C001250002024-02-27 2:48PM EST2024-04-197.807.908.200.00-137138.88%
THO240517C001250002024-02-28 3:44PM EST2024-05-179.209.309.60-0.80-8.00%112937.27%
THO240621C001250002024-02-28 3:38PM EST2024-06-2111.2011.3011.60-0.70-5.88%322338.20%
THO240920C001250002024-02-28 2:07PM EST2024-09-2014.9014.4015.30+3.70+33.04%1638.41%
THO250117C001250002024-02-27 10:19AM EST2025-01-1720.0719.2019.800.00-320740.20%
THO260116C001250002024-02-08 11:19AM EST2026-01-1620.9827.7028.700.00-57940.86%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001250002024-02-28 2:35PM EST2024-03-154.204.004.30+0.20+5.00%2013848.79%
THO240419P001250002024-02-26 12:23PM EST2024-04-196.105.706.100.00-4937.01%
THO240517P001250002024-02-28 11:46AM EST2024-05-176.706.807.10-0.30-4.29%31334.05%
THO240621P001250002024-02-28 1:02PM EST2024-06-218.308.108.50+0.20+2.47%22233.37%
THO240920P001250002024-02-21 3:57PM EST2024-09-2013.8010.5010.900.00-1231.31%
THO250117P001250002024-02-23 12:52PM EST2025-01-1715.3013.9014.400.00-12032.39%