THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00120000 | 2024-07-22 11:47AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 45.85% |
| THO240920C00120000 | 2024-07-26 11:47AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | +0.50 | +166.67% | 1 | 569 | 33.06% |
| THO241220C00120000 | 2024-07-26 12:53PM EDT | 2024-12-20 | 4.25 | 3.90 | 4.30 | +1.55 | +57.41% | 1 | 29 | 37.56% |
| THO250117C00120000 | 2024-07-26 3:55PM EDT | 2025-01-17 | 4.73 | 3.90 | 4.80 | +0.83 | +21.28% | 27 | 114 | 36.40% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 40.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816P00120000 | 2024-07-03 11:43AM EDT | 2024-08-16 | 27.90 | 14.80 | 18.20 | 0.00 | - | 17 | 2 | 65.89% |
| THO240920P00120000 | 2024-07-03 11:43AM EDT | 2024-09-20 | 24.80 | 16.20 | 18.80 | 0.00 | - | 3 | 2 | 45.47% |
| THO250117P00120000 | 2024-07-03 10:46AM EDT | 2025-01-17 | 26.78 | 19.30 | 20.00 | 0.00 | - | 5 | 122 | 30.96% |
| THO260116P00120000 | 2024-07-03 10:46AM EDT | 2026-01-16 | 28.91 | 24.20 | 26.00 | 0.00 | - | 6 | 9 | 30.55% |
© 2024 Yahoo. All rights reserved.