Australia markets close in 1 hour 55 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.75-0.29 (-0.23%)
At close: 04:00PM EST
126.75 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315C001200002024-02-28 3:44PM EST2024-03-159.159.109.80-0.55-5.67%625452.62%
THO240419C001200002024-02-27 12:04PM EST2024-04-1911.7010.9011.300.00-94040.50%
THO240517C001200002024-02-26 12:21PM EST2024-05-1712.4012.3012.700.00-2639.01%
THO240621C001200002024-02-26 9:51AM EST2024-06-2114.4014.1014.600.00-18139.69%
THO240920C001200002024-02-23 10:00AM EST2024-09-2015.8017.3018.300.00-12239.94%
THO250117C001200002024-02-27 10:17AM EST2025-01-1722.8521.9022.500.00-32541.08%
THO260116C001200002023-10-16 11:14AM EST2026-01-1613.2014.9016.900.00--719.66%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240315P001200002024-02-27 9:56AM EST2024-03-152.152.302.500.00-420550.42%
THO240419P001200002024-02-27 12:42PM EST2024-04-193.753.804.100.00-115137.88%
THO240517P001200002024-02-28 11:13AM EST2024-05-174.904.805.10+0.18+3.81%31435.11%
THO240621P001200002024-02-28 12:52PM EST2024-06-216.206.006.40+0.10+1.64%25634.21%
THO240920P001200002024-02-26 10:26AM EST2024-09-208.918.408.800.00-3532.28%
THO250117P001200002024-02-09 12:22PM EST2025-01-1715.5011.8012.200.00-52233.23%
THO260116P001200002024-02-26 9:30AM EST2026-01-1618.5417.1018.00+0.45+2.49%1131.65%