THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240621C00120000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THO240719C00120000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO240816C00120000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| THO240920C00120000 | 2024-04-12 11:12AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO241220C00120000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO250117C00120000 | 2024-04-04 10:10AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 0.00% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 18.46% |
© 2024 Yahoo. All rights reserved.