Australia markets closed

THOR Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.64+0.26 (+0.27%)
At close: 04:00PM EDT
95.64 +0.01 (+0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621C001050002024-05-24 3:36PM EDT2024-06-211.481.351.50+0.03+2.07%1518544.12%
THO240719C001050002024-05-23 2:30PM EDT2024-07-192.072.052.250.00-9210737.13%
THO240816C001050002024-05-24 10:04AM EDT2024-08-162.902.903.100.00-216235.57%
THO240920C001050002024-05-24 2:49PM EDT2024-09-204.304.104.30-1.20-21.82%96335.85%
THO241220C001050002024-05-03 2:12PM EDT2024-12-2010.977.207.500.00-5738.40%
THO250117C001050002024-05-24 11:13AM EDT2025-01-177.907.708.00-1.50-15.96%23637.71%
THO260116C001050002024-03-28 2:22PM EDT2026-01-1630.2618.8020.100.00-2148.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621P001050002024-05-24 3:53PM EDT2024-06-2110.5010.2010.80+3.49+49.79%147343.36%
THO240719P001050002024-05-17 3:55PM EDT2024-07-198.5011.0013.200.00-3012749.19%
THO240816P001050002024-05-20 11:20AM EDT2024-08-168.5011.5012.000.00-213632.73%
THO240920P001050002024-05-17 3:59PM EDT2024-09-209.9012.1012.800.00-511431.58%
THO250117P001050002024-05-21 2:43PM EDT2025-01-1713.6014.9015.400.00-16831.23%
THO260116P001050002024-01-16 10:30AM EDT2026-01-1616.630.000.000.00-100.00%