THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241018C00105000 | 2024-10-04 12:18PM EDT | 2024-10-18 | 5.70 | 4.90 | 5.30 | +1.00 | +21.28% | 6 | 776 | 39.19% |
| THO241115C00105000 | 2024-10-04 12:16PM EDT | 2024-11-15 | 7.70 | 7.00 | 7.30 | +1.50 | +24.19% | 1 | 31 | 37.00% |
| THO241220C00105000 | 2024-09-24 11:03AM EDT | 2024-12-20 | 10.50 | 9.20 | 9.70 | 0.00 | - | 3 | 62 | 39.88% |
| THO250117C00105000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 10.60 | 10.30 | 10.70 | +0.72 | +7.29% | 2 | 51 | 38.57% |
| THO250321C00105000 | 2024-08-08 10:53AM EDT | 2025-03-21 | 11.25 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 30.08% |
| THO260116C00105000 | 2024-09-04 11:59AM EDT | 2026-01-16 | 18.85 | 18.10 | 20.60 | 0.00 | - | 2 | 3 | 39.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241018P00105000 | 2024-10-04 10:56AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.35 | -0.60 | -33.33% | 2 | 2,535 | 34.86% |
| THO241115P00105000 | 2024-10-04 2:38PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | -0.50 | -12.50% | 1 | 29 | 35.84% |
| THO241220P00105000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 5.50 | 5.20 | 5.50 | -0.60 | -9.84% | 1 | 16 | 36.94% |
| THO250117P00105000 | 2024-10-03 1:28PM EDT | 2025-01-17 | 7.40 | 6.30 | 6.50 | 0.00 | - | 60 | 179 | 36.07% |
| THO250321P00105000 | 2024-10-04 2:11PM EDT | 2025-03-21 | 8.40 | 8.10 | 8.50 | +0.40 | +5.00% | 9 | 8 | 35.54% |
| THO260116P00105000 | 2024-08-22 2:23PM EDT | 2026-01-16 | 16.60 | 16.30 | 18.80 | 0.00 | - | 1 | 26 | 43.07% |
© 2024 Yahoo. All rights reserved.