Australia markets close in 5 hours 53 minutes

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.44-2.92 (-3.00%)
At close: 04:00PM EDT
94.43 -0.01 (-0.01%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621C001000002024-06-13 3:34PM EDT2024-06-210.380.300.40-0.57-60.00%131,81836.77%
THO240719C001000002024-06-13 2:16PM EDT2024-07-191.451.351.55-1.75-54.69%139330.24%
THO240816C001000002024-06-12 10:41AM EDT2024-08-165.002.552.750.00-613331.13%
THO240920C001000002024-05-29 3:02PM EDT2024-09-204.723.904.300.00-14233.30%
THO241220C001000002024-06-13 3:52PM EDT2024-12-207.707.508.00-1.73-18.35%1337.81%
THO250117C001000002024-05-30 9:55AM EDT2025-01-179.147.008.500.00-29337.02%
THO260116C001000002024-06-06 11:00AM EDT2026-01-1617.4015.3016.400.00-21139.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621P001000002024-06-13 3:04PM EDT2024-06-215.605.606.90+2.20+64.71%1657559.72%
THO240719P001000002024-06-13 3:04PM EDT2024-07-196.856.908.60+1.85+37.00%358044.12%
THO240816P001000002024-06-13 2:31PM EDT2024-08-167.877.708.30+1.67+26.94%38931.07%
THO240920P001000002024-05-31 11:09AM EDT2024-09-208.108.509.400.00-614430.89%
THO241220P001000002024-06-13 2:41PM EDT2024-12-2011.7011.4013.40+1.50+14.71%279637.24%
THO250117P001000002024-05-30 9:55AM EDT2025-01-1712.8111.9012.800.00-23632.70%
THO260116P001000002024-03-14 9:59AM EDT2026-01-1616.5014.1016.200.00-1427.19%