THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00100000 | 2024-07-25 10:22AM EDT | 2024-08-16 | 6.45 | 5.40 | 5.80 | +2.95 | +84.29% | 1 | 267 | 39.43% |
| THO240920C00100000 | 2024-07-25 3:33PM EDT | 2024-09-20 | 7.10 | 7.50 | 7.90 | 0.00 | - | 3 | 78 | 37.94% |
| THO241220C00100000 | 2024-07-25 10:27AM EDT | 2024-12-20 | 10.15 | 11.80 | 12.50 | 0.00 | - | 3 | 16 | 41.63% |
| THO250117C00100000 | 2024-07-19 11:27AM EDT | 2025-01-17 | 8.25 | 11.90 | 14.10 | 0.00 | - | 16 | 96 | 43.95% |
| THO260116C00100000 | 2024-07-11 2:29PM EDT | 2026-01-16 | 16.75 | 19.00 | 21.50 | 0.00 | - | 7 | 22 | 40.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816P00100000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 1.95 | 1.75 | 2.05 | -1.00 | -33.90% | 25 | 81 | 36.02% |
| THO240920P00100000 | 2024-07-26 12:34PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | -2.10 | -38.89% | 21 | 171 | 31.70% |
| THO241220P00100000 | 2024-07-25 10:27AM EDT | 2024-12-20 | 8.45 | 7.00 | 7.30 | 0.00 | - | 3 | 244 | 34.69% |
| THO250117P00100000 | 2024-07-26 11:06AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | -4.60 | -36.51% | 7 | 40 | 34.34% |
| THO260116P00100000 | 2024-07-17 2:35PM EDT | 2026-01-16 | 14.50 | 11.50 | 14.10 | 0.00 | - | 1 | 4 | 32.18% |
© 2024 Yahoo. All rights reserved.