Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00080000 | 2024-08-20 3:52PM EDT | 2024-09-20 | 64.29 | 71.95 | 75.10 | 0.00 | - | 11 | 0 | 188.53% |
| TGT241018C00080000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 81.10 | 72.80 | 75.45 | 0.00 | - | - | 1 | 97.85% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 2024-11-15 | 37.15 | 50.60 | 54.95 | 0.00 | - | 2 | 20 | 0.00% |
| TGT250117C00080000 | 2024-07-22 10:11AM EDT | 2025-01-17 | 70.69 | 81.05 | 84.25 | 0.00 | - | 1 | 50 | 124.81% |
| TGT250321C00080000 | 2024-08-21 2:41PM EDT | 2025-03-21 | 82.16 | 72.80 | 76.65 | 0.00 | - | - | 7 | 55.54% |
| TGT250620C00080000 | 2024-08-06 10:48AM EDT | 2025-06-20 | 56.38 | 72.90 | 76.05 | 0.00 | - | 1 | 5 | 55.69% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 93.49% |
| TGT260116C00080000 | 2024-07-23 1:20PM EDT | 2026-01-16 | 72.20 | 76.00 | 81.00 | 0.00 | - | 2 | 11 | 52.29% |
| TGT261218C00080000 | 2024-08-23 9:30AM EDT | 2026-12-18 | 79.67 | 73.50 | 78.00 | 0.00 | - | 2 | 22 | 39.07% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00080000 | 2024-08-06 2:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.07 | 0.00 | - | 12 | 173 | 105.47% |
| TGT241018P00080000 | 2024-08-16 3:06PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.13 | 0.00 | - | 1 | 32 | 73.05% |
| TGT241115P00080000 | 2024-08-21 9:43AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 58.98% |
| TGT241220P00080000 | 2024-08-27 11:18AM EDT | 2024-12-20 | 0.08 | 0.01 | 1.33 | 0.00 | - | 9 | 42 | 67.82% |
| TGT250117P00080000 | 2024-08-28 12:49PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.53 | 0.00 | - | 2 | 3,943 | 52.34% |
| TGT250321P00080000 | 2024-08-22 9:51AM EDT | 2025-03-21 | 0.20 | 0.08 | 0.70 | 0.00 | - | 3 | 10 | 50.68% |
| TGT250620P00080000 | 2024-08-23 1:50PM EDT | 2025-06-20 | 0.40 | 0.22 | 0.85 | 0.00 | - | 14 | 121 | 43.73% |
| TGT251219P00080000 | 2024-08-27 2:25PM EDT | 2025-12-19 | 1.30 | 0.97 | 1.58 | 0.00 | - | 200 | 1,042 | 39.30% |
| TGT260116P00080000 | 2024-08-26 3:23PM EDT | 2026-01-16 | 1.36 | 1.00 | 1.70 | 0.00 | - | 110 | 391 | 38.86% |
| TGT261218P00080000 | 2024-08-26 3:56PM EDT | 2026-12-18 | 2.79 | 1.92 | 3.40 | 0.00 | - | 81 | 103 | 36.19% |
© 2024 Yahoo. All rights reserved.