Australia markets open in 8 hours 15 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.88-11.90 (-7.64%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000800002024-05-13 2:58PM EDT2024-06-2181.2563.0066.350.00-800122.71%
TGT240920C000800002023-11-14 12:27PM EDT2024-09-2035.8560.0063.900.00-2537.11%
TGT241115C000800002023-10-17 1:58PM EDT2024-11-1537.1552.4553.400.00-2200.00%
TGT250117C000800002024-05-10 1:13PM EDT2025-01-1782.5063.7566.950.00-15050.37%
TGT250620C000800002024-05-22 10:02AM EDT2025-06-2063.6364.1068.35-18.22-22.26%2453.91%
TGT251219C000800002024-02-20 2:58PM EDT2025-12-1972.5289.5593.950.00-111106.07%
TGT260116C000800002024-04-01 1:28PM EDT2026-01-1699.4078.5083.500.00-11077.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000800002024-05-20 2:06PM EDT2024-06-210.010.000.800.00-29320107.81%
TGT240719P000800002024-04-24 10:07AM EDT2024-07-190.080.000.060.00-2755.08%
TGT240920P000800002024-05-20 10:32AM EDT2024-09-200.050.021.350.00-212559.99%
TGT241018P000800002024-04-22 9:30AM EDT2024-10-180.140.000.000.00-1125.00%
TGT241115P000800002024-03-15 10:49AM EDT2024-11-150.160.000.380.00-27144.58%
TGT241220P000800002024-05-22 9:42AM EDT2024-12-200.200.190.24-0.06-23.08%23037.84%
TGT250117P000800002024-05-20 3:41PM EDT2025-01-170.270.260.300.00-211,13736.84%
TGT250620P000800002024-03-20 1:39PM EDT2025-06-200.780.001.150.00-21837.16%
TGT251219P000800002024-05-22 10:19AM EDT2025-12-191.921.741.97+0.32+20.00%21,11435.02%
TGT260116P000800002024-05-22 10:19AM EDT2026-01-162.001.832.13+0.43+27.39%1545534.91%