Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00080000 | 2023-01-23 10:30AM EDT | 2023-04-21 | 82.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230616C00080000 | 2023-02-27 10:33AM EDT | 2023-06-16 | 89.85 | 74.55 | 75.75 | 0.00 | - | 6 | 2 | 69.34% |
| TGT240119C00080000 | 2023-03-21 10:14AM EDT | 2024-01-19 | 84.64 | 75.65 | 76.70 | 0.00 | - | 1 | 37 | 47.49% |
| TGT240621C00080000 | 2022-09-20 2:10PM EDT | 2024-06-21 | 81.66 | 76.75 | 79.35 | 0.00 | - | 4 | 3 | 51.78% |
| TGT250117C00080000 | 2023-01-17 1:17PM EDT | 2025-01-17 | 86.30 | 97.45 | 101.15 | 0.00 | - | 2 | 5 | 92.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00080000 | 2023-03-15 11:01AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 73.44% |
| TGT230616P00080000 | 2023-03-17 3:52PM EDT | 2023-06-16 | 0.11 | 0.11 | 0.13 | 0.00 | - | 5 | 427 | 59.67% |
| TGT230721P00080000 | 2023-03-15 3:42PM EDT | 2023-07-21 | 0.27 | 0.16 | 0.22 | 0.00 | - | 1 | 26 | 53.56% |
| TGT230915P00080000 | 2023-02-27 3:59PM EDT | 2023-09-15 | 0.55 | 0.45 | 0.51 | 0.00 | - | 55 | 74 | 51.22% |
| TGT231020P00080000 | 2023-03-17 3:53PM EDT | 2023-10-20 | 0.60 | 0.42 | 0.67 | 0.00 | - | 2 | 2 | 49.73% |
| TGT240119P00080000 | 2023-03-20 9:33AM EDT | 2024-01-19 | 1.09 | 0.92 | 1.23 | 0.00 | - | 1 | 243 | 47.05% |
| TGT240621P00080000 | 2023-03-10 3:29PM EDT | 2024-06-21 | 1.92 | 2.04 | 2.27 | 0.00 | - | 1 | 18 | 44.35% |
| TGT250117P00080000 | 2023-03-14 12:54PM EDT | 2025-01-17 | 2.99 | 3.25 | 3.70 | 0.00 | - | 2 | 36 | 42.08% |
© 2023 Yahoo. All rights reserved.
