Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C000800002022-11-14 3:55PM EST2022-12-1693.300.000.000.00-7300.00%
TGT230120C000800002022-11-15 9:32AM EST2023-01-20100.000.000.000.00-300.00%
TGT230317C000800002022-11-21 9:38AM EST2023-03-1781.200.000.000.00--00.00%
TGT230421C000800002022-09-13 11:11AM EST2023-04-2190.5473.8074.750.00-200.00%
TGT230616C000800002022-10-11 1:20PM EST2023-06-1677.5682.9083.900.00-110.00%
TGT240119C000800002022-11-18 2:17PM EST2024-01-1986.000.000.000.00-100.00%
TGT240621C000800002022-09-20 1:10PM EST2024-06-2181.6676.7579.350.00-430.00%
TGT250117C000800002022-11-23 10:32AM EST2025-01-1787.550.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216P000800002022-11-23 9:41AM EST2022-12-160.010.000.000.00-18050.00%
TGT230120P000800002022-12-02 11:10AM EST2023-01-200.020.000.000.00-5050.00%
TGT230317P000800002022-11-14 2:46PM EST2023-03-170.320.000.000.00-4025.00%
TGT230421P000800002022-11-25 9:57AM EST2023-04-210.370.000.000.00-5025.00%
TGT230616P000800002022-11-29 3:09PM EST2023-06-160.740.000.000.00-500025.00%
TGT230915P000800002022-11-29 10:20AM EST2023-09-151.400.000.000.00--012.50%
TGT240119P000800002022-11-28 2:08PM EST2024-01-192.190.000.000.00-2012.50%
TGT240621P000800002022-11-17 9:34AM EST2024-06-214.100.000.000.00-2012.50%
TGT250117P000800002022-11-29 2:40PM EST2025-01-174.550.000.000.00-2012.50%