Australia markets close in 1 hour 48 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.23-0.67 (-0.47%)
At close: 04:03PM EDT
141.23 0.00 (0.00%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 2022140.18143.23137.16141.23141.235,899,300
29 June 2022144.21144.49141.32141.90141.904,238,900
28 June 2022150.44151.31144.33144.52144.524,131,800
27 June 2022151.16151.93148.03149.61149.613,607,200
24 June 2022147.17151.00146.48150.42150.426,990,400
23 June 2022141.82147.30140.83146.81146.815,211,100
22 June 2022143.19144.32140.24140.81140.814,639,700
21 June 2022141.55145.70140.85144.70144.706,555,500
17 June 2022141.08141.80138.58139.30139.3010,923,000
16 June 2022144.92147.08142.01142.89142.895,630,300
15 June 2022142.52149.27142.11147.44147.446,353,100
14 June 2022144.88146.43141.29142.70142.705,200,800
13 June 2022146.53147.39143.87144.81144.815,886,000
10 June 2022151.51152.72149.63149.67149.675,099,600
09 June 2022156.75158.29154.49154.55154.555,744,300
08 June 2022154.43159.63153.35156.70156.706,576,000
07 June 2022148.00157.95147.15155.98155.9833,299,700
06 June 2022161.40162.05158.75159.67159.673,772,300
03 June 2022159.19162.86159.00161.04161.044,185,900
02 June 2022156.56161.06156.08160.91160.914,366,000
01 June 2022161.88163.16156.48156.52156.524,480,900
31 May 2022166.51166.79161.43161.88161.888,942,100
27 May 2022163.24167.20163.20167.14167.146,315,500
26 May 2022157.98163.33157.85163.20163.207,369,700
25 May 2022150.24156.98149.52156.42156.428,107,700
24 May 2022151.58152.09145.51149.95149.9510,936,600
23 May 2022154.99156.11153.28153.90153.907,700,100
20 May 2022153.62155.80150.89155.36155.3612,300,200
19 May 2022161.27161.43151.28153.43153.4323,319,000
18 May 2022163.07168.00155.20161.61161.6150,936,800
17 May 2022210.63215.58209.13215.28215.286,641,600
17 May 20220.9 Dividend
16 May 2022220.11221.65216.27219.25218.353,345,600
13 May 2022219.99223.30217.81219.73218.833,146,700
12 May 2022213.36220.82213.06217.27216.383,547,400
11 May 2022219.40220.92212.38213.49212.613,193,600
10 May 2022226.59228.75216.69219.11218.213,748,000
09 May 2022223.20228.18222.32224.20223.284,672,300
06 May 2022225.85229.66222.65225.21224.293,683,300
05 May 2022235.61235.86228.30230.76229.813,466,500
04 May 2022231.85238.59229.14237.43236.463,256,300
03 May 2022231.04234.49229.50232.54231.593,027,600
02 May 2022230.15233.00225.16229.78228.843,049,000
29 Apr 2022234.49235.83228.21228.65227.713,220,700
28 Apr 2022234.43237.62230.78236.39235.422,317,800
27 Apr 2022236.45237.53230.47230.97230.022,995,300
26 Apr 2022239.56242.50236.41236.50235.532,915,500
25 Apr 2022239.99242.92238.27241.66240.673,265,100
22 Apr 2022246.55247.20241.43241.68240.693,431,300
21 Apr 2022250.85254.87247.61248.17247.153,967,700
20 Apr 2022248.62250.97246.44249.32248.303,735,500
19 Apr 2022240.31247.20239.47246.05245.044,715,700
18 Apr 2022235.54241.26235.08239.39238.413,341,800
14 Apr 2022233.91238.19233.11237.20236.233,909,700
13 Apr 2022230.30235.19229.51233.82232.862,451,300
12 Apr 2022232.30235.41230.39231.34230.393,366,600
11 Apr 2022233.26235.96228.91229.31228.373,172,200
08 Apr 2022233.00236.07230.62233.34232.386,631,200
07 Apr 2022219.00229.81218.43228.19227.257,938,100
06 Apr 2022211.67217.09211.00215.94215.053,678,500
05 Apr 2022213.49218.37213.18214.79213.912,538,500
04 Apr 2022210.19214.61206.19214.41213.533,167,000
01 Apr 2022213.32214.13209.61210.54209.683,217,100
31 Mar 2022218.33220.20212.06212.22211.354,615,500
30 Mar 2022221.67223.69220.63221.96221.052,464,900
29 Mar 2022222.00224.57220.20222.93222.013,072,200
28 Mar 2022218.06219.52216.45219.52218.622,212,000
25 Mar 2022218.05219.93216.33218.61217.712,465,700
24 Mar 2022217.03218.71216.16217.04216.152,240,400
23 Mar 2022222.27222.73215.94216.72215.832,993,500
22 Mar 2022223.71224.63221.75222.77221.862,464,000
21 Mar 2022226.03228.46221.32223.00222.083,023,500
18 Mar 2022218.89226.14218.08226.05225.126,544,800
17 Mar 2022215.00220.90214.48220.63219.723,655,400
16 Mar 2022216.93218.70211.74215.59214.713,029,800
15 Mar 2022210.51216.20210.51215.35214.472,866,700
14 Mar 2022208.21210.91204.95208.76207.903,168,500
11 Mar 2022215.66216.53206.80206.97206.124,042,600
10 Mar 2022213.60215.48210.08214.78213.903,155,300
09 Mar 2022213.72218.42213.44216.00215.113,183,200
08 Mar 2022211.23213.91206.70208.81207.954,463,200
07 Mar 2022224.10224.61210.57211.04210.175,743,400
04 Mar 2022222.73225.09221.64224.10223.183,996,100
03 Mar 2022226.12229.19222.37223.84222.924,604,600
02 Mar 2022222.00226.12218.66224.90223.986,357,700
01 Mar 2022226.83227.10218.55219.43218.5315,776,100
28 Feb 2022197.36201.18195.84199.77198.956,192,200
25 Feb 2022191.51199.50191.32199.22198.404,098,500
24 Feb 2022184.49191.76184.00191.55190.763,917,700
23 Feb 2022196.90197.87189.61189.90189.124,471,300
22 Feb 2022202.63203.18194.50196.35195.545,621,300
18 Feb 2022204.52206.63203.48204.39203.553,321,700
17 Feb 2022206.59206.95203.87204.00203.163,865,900
16 Feb 2022206.88208.85204.80207.81206.963,340,600
15 Feb 2022209.32209.32205.80207.18206.334,739,300
15 Feb 20220.9 Dividend
14 Feb 2022211.19211.50205.71208.57206.824,066,700
11 Feb 2022214.16214.75210.79211.56209.782,852,400
10 Feb 2022214.38217.50212.71213.84212.043,038,100
09 Feb 2022214.99217.18214.05216.64214.822,562,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...