News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

141.23

-0.67

(-0.47%)

At close: 04:03PM EDT

141.23

0.00

(0.00%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 June 2022	140.18	143.23	137.16	141.23	141.23	5,899,300
29 June 2022	144.21	144.49	141.32	141.90	141.90	4,238,900
28 June 2022	150.44	151.31	144.33	144.52	144.52	4,131,800
27 June 2022	151.16	151.93	148.03	149.61	149.61	3,607,200
24 June 2022	147.17	151.00	146.48	150.42	150.42	6,990,400
23 June 2022	141.82	147.30	140.83	146.81	146.81	5,211,100
22 June 2022	143.19	144.32	140.24	140.81	140.81	4,639,700
21 June 2022	141.55	145.70	140.85	144.70	144.70	6,555,500
17 June 2022	141.08	141.80	138.58	139.30	139.30	10,923,000
16 June 2022	144.92	147.08	142.01	142.89	142.89	5,630,300
15 June 2022	142.52	149.27	142.11	147.44	147.44	6,353,100
14 June 2022	144.88	146.43	141.29	142.70	142.70	5,200,800
13 June 2022	146.53	147.39	143.87	144.81	144.81	5,886,000
10 June 2022	151.51	152.72	149.63	149.67	149.67	5,099,600
09 June 2022	156.75	158.29	154.49	154.55	154.55	5,744,300
08 June 2022	154.43	159.63	153.35	156.70	156.70	6,576,000
07 June 2022	148.00	157.95	147.15	155.98	155.98	33,299,700
06 June 2022	161.40	162.05	158.75	159.67	159.67	3,772,300
03 June 2022	159.19	162.86	159.00	161.04	161.04	4,185,900
02 June 2022	156.56	161.06	156.08	160.91	160.91	4,366,000
01 June 2022	161.88	163.16	156.48	156.52	156.52	4,480,900
31 May 2022	166.51	166.79	161.43	161.88	161.88	8,942,100
27 May 2022	163.24	167.20	163.20	167.14	167.14	6,315,500
26 May 2022	157.98	163.33	157.85	163.20	163.20	7,369,700
25 May 2022	150.24	156.98	149.52	156.42	156.42	8,107,700
24 May 2022	151.58	152.09	145.51	149.95	149.95	10,936,600
23 May 2022	154.99	156.11	153.28	153.90	153.90	7,700,100
20 May 2022	153.62	155.80	150.89	155.36	155.36	12,300,200
19 May 2022	161.27	161.43	151.28	153.43	153.43	23,319,000
18 May 2022	163.07	168.00	155.20	161.61	161.61	50,936,800
17 May 2022	210.63	215.58	209.13	215.28	215.28	6,641,600
17 May 2022	0.9 Dividend
16 May 2022	220.11	221.65	216.27	219.25	218.35	3,345,600
13 May 2022	219.99	223.30	217.81	219.73	218.83	3,146,700
12 May 2022	213.36	220.82	213.06	217.27	216.38	3,547,400
11 May 2022	219.40	220.92	212.38	213.49	212.61	3,193,600
10 May 2022	226.59	228.75	216.69	219.11	218.21	3,748,000
09 May 2022	223.20	228.18	222.32	224.20	223.28	4,672,300
06 May 2022	225.85	229.66	222.65	225.21	224.29	3,683,300
05 May 2022	235.61	235.86	228.30	230.76	229.81	3,466,500
04 May 2022	231.85	238.59	229.14	237.43	236.46	3,256,300
03 May 2022	231.04	234.49	229.50	232.54	231.59	3,027,600
02 May 2022	230.15	233.00	225.16	229.78	228.84	3,049,000
29 Apr 2022	234.49	235.83	228.21	228.65	227.71	3,220,700
28 Apr 2022	234.43	237.62	230.78	236.39	235.42	2,317,800
27 Apr 2022	236.45	237.53	230.47	230.97	230.02	2,995,300
26 Apr 2022	239.56	242.50	236.41	236.50	235.53	2,915,500
25 Apr 2022	239.99	242.92	238.27	241.66	240.67	3,265,100
22 Apr 2022	246.55	247.20	241.43	241.68	240.69	3,431,300
21 Apr 2022	250.85	254.87	247.61	248.17	247.15	3,967,700
20 Apr 2022	248.62	250.97	246.44	249.32	248.30	3,735,500
19 Apr 2022	240.31	247.20	239.47	246.05	245.04	4,715,700
18 Apr 2022	235.54	241.26	235.08	239.39	238.41	3,341,800
14 Apr 2022	233.91	238.19	233.11	237.20	236.23	3,909,700
13 Apr 2022	230.30	235.19	229.51	233.82	232.86	2,451,300
12 Apr 2022	232.30	235.41	230.39	231.34	230.39	3,366,600
11 Apr 2022	233.26	235.96	228.91	229.31	228.37	3,172,200
08 Apr 2022	233.00	236.07	230.62	233.34	232.38	6,631,200
07 Apr 2022	219.00	229.81	218.43	228.19	227.25	7,938,100
06 Apr 2022	211.67	217.09	211.00	215.94	215.05	3,678,500
05 Apr 2022	213.49	218.37	213.18	214.79	213.91	2,538,500
04 Apr 2022	210.19	214.61	206.19	214.41	213.53	3,167,000
01 Apr 2022	213.32	214.13	209.61	210.54	209.68	3,217,100
31 Mar 2022	218.33	220.20	212.06	212.22	211.35	4,615,500
30 Mar 2022	221.67	223.69	220.63	221.96	221.05	2,464,900
29 Mar 2022	222.00	224.57	220.20	222.93	222.01	3,072,200
28 Mar 2022	218.06	219.52	216.45	219.52	218.62	2,212,000
25 Mar 2022	218.05	219.93	216.33	218.61	217.71	2,465,700
24 Mar 2022	217.03	218.71	216.16	217.04	216.15	2,240,400
23 Mar 2022	222.27	222.73	215.94	216.72	215.83	2,993,500
22 Mar 2022	223.71	224.63	221.75	222.77	221.86	2,464,000
21 Mar 2022	226.03	228.46	221.32	223.00	222.08	3,023,500
18 Mar 2022	218.89	226.14	218.08	226.05	225.12	6,544,800
17 Mar 2022	215.00	220.90	214.48	220.63	219.72	3,655,400
16 Mar 2022	216.93	218.70	211.74	215.59	214.71	3,029,800
15 Mar 2022	210.51	216.20	210.51	215.35	214.47	2,866,700
14 Mar 2022	208.21	210.91	204.95	208.76	207.90	3,168,500
11 Mar 2022	215.66	216.53	206.80	206.97	206.12	4,042,600
10 Mar 2022	213.60	215.48	210.08	214.78	213.90	3,155,300
09 Mar 2022	213.72	218.42	213.44	216.00	215.11	3,183,200
08 Mar 2022	211.23	213.91	206.70	208.81	207.95	4,463,200
07 Mar 2022	224.10	224.61	210.57	211.04	210.17	5,743,400
04 Mar 2022	222.73	225.09	221.64	224.10	223.18	3,996,100
03 Mar 2022	226.12	229.19	222.37	223.84	222.92	4,604,600
02 Mar 2022	222.00	226.12	218.66	224.90	223.98	6,357,700
01 Mar 2022	226.83	227.10	218.55	219.43	218.53	15,776,100
28 Feb 2022	197.36	201.18	195.84	199.77	198.95	6,192,200
25 Feb 2022	191.51	199.50	191.32	199.22	198.40	4,098,500
24 Feb 2022	184.49	191.76	184.00	191.55	190.76	3,917,700
23 Feb 2022	196.90	197.87	189.61	189.90	189.12	4,471,300
22 Feb 2022	202.63	203.18	194.50	196.35	195.54	5,621,300
18 Feb 2022	204.52	206.63	203.48	204.39	203.55	3,321,700
17 Feb 2022	206.59	206.95	203.87	204.00	203.16	3,865,900
16 Feb 2022	206.88	208.85	204.80	207.81	206.96	3,340,600
15 Feb 2022	209.32	209.32	205.80	207.18	206.33	4,739,300
15 Feb 2022	0.9 Dividend
14 Feb 2022	211.19	211.50	205.71	208.57	206.82	4,066,700
11 Feb 2022	214.16	214.75	210.79	211.56	209.78	2,852,400
10 Feb 2022	214.38	217.50	212.71	213.84	212.04	3,038,100
09 Feb 2022	214.99	217.18	214.05	216.64	214.82	2,562,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,767.10+20.60(+0.31%)

ASX 2006,584.20+16.10(+0.25%)

AUD/USD0.6824-0.0080(-1.16%)

OIL105.53-0.23(-0.22%)

GOLD1,801.70-5.60(-0.31%)

BTC-AUD28,711.41-873.15(-2.95%)

News that makes you smarter and richer... For free.

Target Corporation (TGT)

ALL ORDS
6,767.10
+20.60(+0.31%)

ASX 200
6,584.20
+16.10(+0.25%)

AUD/USD
0.6824
-0.0080(-1.16%)

OIL
105.53
-0.23(-0.22%)

GOLD
1,801.70
-5.60(-0.31%)

BTC-AUD
28,711.41
-873.15(-2.95%)