News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

165.03

-2.04

(-1.22%)

At close: 04:03PM EST

164.99

-0.04

(-0.02%)

After hours:

07:55PM EST

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	166.47	167.43	163.05	165.03	165.03	4,920,981
30 Nov 2022	165.88	167.23	162.74	167.07	167.07	11,374,700
29 Nov 2022	164.43	166.97	161.51	166.37	166.37	5,231,700
28 Nov 2022	162.81	166.89	162.81	165.37	165.37	4,624,100
25 Nov 2022	163.50	163.96	161.60	163.38	163.38	1,883,000
23 Nov 2022	158.48	164.14	158.25	163.41	163.41	4,833,500
22 Nov 2022	158.79	159.91	155.75	157.86	157.86	6,364,100
21 Nov 2022	161.08	161.93	156.77	158.02	158.02	5,964,700
18 Nov 2022	161.98	164.70	160.00	162.88	162.88	7,275,500
17 Nov 2022	153.48	162.18	152.72	162.01	162.01	11,300,500
16 Nov 2022	149.85	158.49	148.75	155.47	155.47	36,731,500
15 Nov 2022	177.00	180.46	176.90	178.98	178.98	8,606,000
15 Nov 2022	1.08 Dividend
14 Nov 2022	172.64	176.80	172.35	173.26	172.18	5,753,800
11 Nov 2022	165.12	174.83	164.95	173.32	172.24	5,826,900
10 Nov 2022	158.94	164.55	158.39	164.38	163.36	4,962,900
09 Nov 2022	161.08	161.59	152.50	152.99	152.04	4,018,400
08 Nov 2022	161.32	164.66	159.81	161.62	160.61	3,284,600
07 Nov 2022	161.24	161.41	158.00	159.87	158.87	2,424,100
04 Nov 2022	162.41	162.75	156.26	159.63	158.63	2,653,000
03 Nov 2022	157.98	160.79	157.75	159.80	158.80	3,041,600
02 Nov 2022	164.58	165.89	160.08	160.20	159.20	3,377,900
01 Nov 2022	166.44	166.98	162.57	164.59	163.56	3,051,000
31 Oct 2022	166.00	167.36	164.02	164.25	163.23	3,792,500
28 Oct 2022	166.26	167.94	163.04	167.52	166.48	3,066,800
27 Oct 2022	168.22	170.30	166.80	166.90	165.86	2,957,400
26 Oct 2022	167.84	170.75	165.32	166.77	165.73	3,453,500
25 Oct 2022	162.80	166.31	161.99	165.80	164.77	4,177,900
24 Oct 2022	160.30	162.90	159.63	161.82	160.81	2,974,100
21 Oct 2022	154.54	159.26	154.30	159.19	158.20	3,508,300
20 Oct 2022	155.98	159.16	153.42	154.40	153.44	3,079,800
19 Oct 2022	157.19	158.19	154.13	155.39	154.42	2,611,500
18 Oct 2022	155.53	161.13	155.01	157.23	156.25	5,563,400
17 Oct 2022	147.74	151.00	146.68	149.25	148.32	3,177,400
14 Oct 2022	154.48	155.19	145.19	145.69	144.78	4,762,800
13 Oct 2022	151.21	156.06	148.87	154.12	153.16	3,393,900
12 Oct 2022	154.74	157.00	154.04	154.16	153.20	2,265,100
11 Oct 2022	153.50	157.72	152.71	154.50	153.54	2,408,100
10 Oct 2022	152.98	153.88	150.48	153.10	152.15	2,055,800
07 Oct 2022	154.34	154.52	150.72	152.34	151.39	2,771,900
06 Oct 2022	157.46	159.00	155.48	155.75	154.78	2,603,400
05 Oct 2022	155.00	157.55	153.41	156.41	155.44	2,491,700
04 Oct 2022	154.70	158.29	154.34	156.96	155.98	3,028,600
03 Oct 2022	149.67	152.62	148.39	151.79	150.84	2,847,500
30 Sept 2022	151.59	152.23	145.50	148.39	147.47	4,328,300
29 Sept 2022	154.20	154.75	150.90	151.79	150.84	3,170,400
28 Sept 2022	149.54	156.95	149.31	155.87	154.90	4,254,000
27 Sept 2022	150.47	152.26	146.86	148.47	147.54	2,941,400
26 Sept 2022	151.56	152.51	147.37	148.71	147.78	3,967,800
23 Sept 2022	151.95	152.78	149.71	152.61	151.66	3,796,600
22 Sept 2022	158.24	158.43	152.64	152.96	152.01	3,984,700
21 Sept 2022	161.00	163.82	159.03	159.03	158.04	2,809,500
20 Sept 2022	163.30	163.75	158.22	160.03	159.03	3,019,600
19 Sept 2022	163.00	165.09	162.03	164.76	163.73	2,607,200
16 Sept 2022	162.73	165.64	161.71	164.09	163.07	4,843,500
15 Sept 2022	165.45	168.99	164.70	165.01	163.98	2,909,300
14 Sept 2022	167.86	168.88	163.40	165.38	164.35	3,618,800
13 Sept 2022	170.05	171.75	165.69	166.24	165.20	3,585,400
12 Sept 2022	175.11	176.13	173.14	173.85	172.77	3,024,600
09 Sept 2022	171.75	174.57	171.54	173.65	172.57	3,379,500
08 Sept 2022	169.07	172.21	168.72	171.90	170.83	2,817,100
07 Sept 2022	163.22	171.72	162.78	170.79	169.73	5,206,400
06 Sept 2022	164.51	164.79	159.33	163.58	162.56	4,530,300
02 Sept 2022	165.51	166.34	163.29	164.60	163.57	3,563,200
01 Sept 2022	159.29	164.90	158.10	164.84	163.81	4,021,400
31 Aug 2022	161.25	161.31	158.26	160.34	159.34	4,901,300
30 Aug 2022	158.70	161.09	157.18	160.78	159.78	3,249,700
29 Aug 2022	159.25	160.45	158.16	158.69	157.70	2,531,100
26 Aug 2022	168.01	168.12	160.60	160.62	159.62	3,607,600
25 Aug 2022	162.63	167.55	161.60	167.50	166.46	3,071,400
24 Aug 2022	162.07	164.54	159.72	163.13	162.11	3,407,100
23 Aug 2022	161.94	162.82	160.15	161.97	160.96	3,795,100
22 Aug 2022	165.07	165.98	161.36	161.96	160.95	4,630,100
19 Aug 2022	171.83	171.92	166.79	167.04	166.00	5,015,800
18 Aug 2022	173.98	175.14	171.58	173.05	171.97	4,241,300
17 Aug 2022	174.16	177.99	170.83	175.34	174.25	13,409,000
16 Aug 2022	177.11	183.89	175.56	180.19	179.07	9,057,600
16 Aug 2022	1.08 Dividend
15 Aug 2022	171.83	174.16	170.20	173.39	171.24	3,788,600
12 Aug 2022	171.07	172.49	170.05	172.48	170.34	2,357,300
11 Aug 2022	171.07	172.99	168.88	169.60	167.49	4,278,800
10 Aug 2022	169.04	172.93	167.75	169.67	167.56	4,539,900
09 Aug 2022	165.77	166.08	163.91	165.12	163.07	2,608,600
08 Aug 2022	166.66	170.99	166.43	166.97	164.90	2,806,400
05 Aug 2022	165.05	166.90	164.40	166.13	164.07	2,205,400
04 Aug 2022	167.63	168.50	165.73	166.56	164.49	3,157,600
03 Aug 2022	164.38	169.65	164.38	167.92	165.83	4,057,000
02 Aug 2022	164.52	166.33	163.29	163.48	161.45	3,109,400
01 Aug 2022	168.64	169.11	165.35	165.55	163.49	4,534,700
29 July 2022	160.00	164.04	158.53	163.38	161.35	5,523,000
28 July 2022	155.10	160.06	154.67	159.42	157.44	3,114,000
27 July 2022	153.00	155.84	150.80	154.60	152.68	3,609,300
26 July 2022	149.73	152.62	149.50	151.81	149.92	4,620,000
25 July 2022	158.40	158.48	156.61	157.49	155.53	2,328,000
22 July 2022	159.35	160.79	156.63	157.74	155.78	2,779,800
21 July 2022	156.48	158.75	154.99	158.66	156.69	3,105,200
20 July 2022	153.80	156.61	152.21	156.50	154.56	3,248,100
19 July 2022	151.35	153.54	149.76	153.36	151.45	3,155,900
18 July 2022	148.55	152.78	147.78	149.36	147.50	4,362,700
15 July 2022	147.92	148.68	145.85	146.67	144.85	3,831,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,501.30-52.70(-0.70%)

ASX 2007,299.20-55.20(-0.75%)

AUD/USD0.6803-0.0013(-0.20%)

OIL81.27+0.05(+0.06%)

GOLD1,810.50-4.70(-0.26%)

BTC-AUD24,877.75-474.21(-1.87%)

News that makes you smarter and richer... For free.

Target Corporation (TGT)

ALL ORDS
7,501.30
-52.70(-0.70%)

ASX 200
7,299.20
-55.20(-0.75%)

AUD/USD
0.6803
-0.0013(-0.20%)

OIL
81.27
+0.05(+0.06%)

GOLD
1,810.50
-4.70(-0.26%)

BTC-AUD
24,877.75
-474.21(-1.87%)