Australia Markets open in 6 hrs 46 mins

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.49-3.03 (-2.10%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715C001350002021-12-15 12:57PM EDT135.0098.6594.1096.150.00-10892.48%
TGT220715C001500002021-12-23 12:11PM EDT150.0070.7578.7580.900.00-311741.87%
TGT220715C001700002022-01-04 11:16AM EDT170.0064.6860.6561.400.00-12594.95%
TGT220715C001800002021-12-28 12:00PM EDT180.0050.6951.6052.750.00--1534.60%
TGT220715C001900002022-01-05 4:21PM EDT190.0044.2043.4544.55-3.41-7.16%11482.64%
TGT220715C001950002022-01-05 3:44PM EDT195.0041.3039.5040.50-2.00-4.62%16457.86%
TGT220715C002000002022-01-03 11:43AM EDT200.0036.2135.6536.300.00-345432.96%
TGT220715C002100002022-01-04 3:07PM EDT210.0033.0028.6029.350.00-46391.41%
TGT220715C002200002022-01-05 4:37PM EDT220.0023.3022.4523.10-3.10-11.74%466354.83%
TGT220715C002300002022-01-05 4:55PM EDT230.0017.8417.2017.90-2.66-12.98%354323.85%
TGT220715C002400002022-01-05 4:11PM EDT240.0013.6513.0013.60-2.35-14.69%5105298.02%
TGT220715C002500002022-01-05 4:43PM EDT250.0010.309.6510.10-0.57-5.24%1662276.03%
TGT220715C002600002022-01-05 4:44PM EDT260.007.507.107.55-1.50-16.67%483258.89%
TGT220715C002700002022-01-04 12:43PM EDT270.006.265.255.550.00-2545244.87%
TGT220715C002800002022-01-05 3:58PM EDT280.004.063.854.10-0.44-9.78%587233.52%
TGT220715C002900002022-01-03 10:39AM EDT290.003.002.843.050.00-421224.61%
TGT220715C003000002022-01-05 12:20PM EDT300.002.622.072.40+0.59+29.06%180218.31%
TGT220715C003100002022-01-05 3:19PM EDT310.001.801.511.76-0.02-1.10%27211.38%
TGT220715C003200002022-01-05 1:06PM EDT320.001.401.181.33+0.16+12.90%46207.32%
TGT220715C003300002022-01-05 12:42PM EDT330.001.150.921.33+0.30+35.29%13209.18%
TGT220715C003400002022-01-05 11:23AM EDT340.000.950.651.20+0.09+10.47%11207.86%
TGT220715C003500002021-12-09 11:32AM EDT350.001.180.000.000.00-1350.00%
TGT220715C003800002022-01-05 1:08PM EDT380.000.360.310.52-0.14-28.00%23202.93%
TGT220715C003900002021-11-19 2:02PM EDT390.001.350.062.390.00-22243.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220715P001500002021-12-22 4:56PM EDT150.001.770.821.540.00-14180.00%
TGT220715P001600002021-12-30 10:52AM EDT160.001.861.852.020.00-1130.00%
TGT220715P001650002021-12-31 11:05AM EDT165.002.252.192.300.00-4440.00%
TGT220715P001700002022-01-03 4:09PM EDT170.002.442.622.840.00-8290.00%
TGT220715P001750002021-12-29 1:08PM EDT175.003.213.153.300.00-270.00%
TGT220715P001800002022-01-03 4:11PM EDT180.003.453.754.000.00-6690.00%
TGT220715P001850002021-12-30 2:49PM EDT185.004.064.454.800.00-160.00%
TGT220715P001900002022-01-05 1:32PM EDT190.004.805.355.60-1.96-28.99%190.00%
TGT220715P001950002022-01-05 1:32PM EDT195.005.716.356.60-0.14-2.39%21110.00%
TGT220715P002000002022-01-04 1:12PM EDT200.006.457.557.850.00-16270.00%
TGT220715P002100002022-01-05 4:09PM EDT210.0010.4510.3510.80+0.50+5.03%23040.00%
TGT220715P002200002022-01-04 2:20PM EDT220.0012.4514.2014.700.00-83990.00%
TGT220715P002300002022-01-05 3:10PM EDT230.0017.7019.0019.55+1.10+6.63%12560.00%
TGT220715P002400002021-12-31 4:50PM EDT240.0023.5024.7525.250.00-190.00%
TGT220715P002500002022-01-04 4:31PM EDT250.0027.9030.8031.950.00-260.00%
TGT220715P002600002022-01-03 3:52PM EDT260.0036.7437.9539.450.00-140.00%
TGT220715P002700002022-01-03 3:52PM EDT270.0044.4946.1047.600.00-110.00%
TGT220715P002800002021-12-28 10:51AM EDT280.0059.1555.4056.350.00--10.00%
TGT220715P003300002022-01-03 4:09PM EDT330.0099.75100.85103.750.00-220.00%
TGT220715P003600002021-11-22 4:12PM EDT360.00115.55142.90145.150.00--20.00%
TGT220715P003800002021-12-23 2:44PM EDT380.00160.05150.00153.100.00-280.00%