Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210C001350002023-01-26 10:22AM EST135.0030.7841.5042.550.00-11112.31%
TGT230210C001400002023-02-02 12:59PM EST140.0040.8836.6537.500.00-11102.54%
TGT230210C001430002022-12-30 12:11PM EST143.0010.0025.4526.400.00-660.00%
TGT230210C001450002023-02-02 12:50PM EST145.0035.5531.6032.450.00-1186.62%
TGT230210C001480002023-02-01 3:50PM EST148.0029.1028.4529.500.00-112276.17%
TGT230210C001490002023-02-01 11:43AM EST149.0023.2027.5028.550.00-1876.66%
TGT230210C001500002023-02-03 12:10PM EST150.0027.8826.7027.35+7.23+35.01%253474.12%
TGT230210C001525002023-02-02 2:26PM EST152.5025.6124.2024.95-2.86-10.05%25670.31%
TGT230210C001550002023-02-03 3:57PM EST155.0022.1921.7522.45-3.81-14.65%161,77465.04%
TGT230210C001575002023-02-03 3:20PM EST157.5019.7819.2519.95-2.34-10.58%47958.64%
TGT230210C001600002023-02-03 3:51PM EST160.0017.0516.8017.40-4.05-19.19%631152.25%
TGT230210C001625002023-02-03 2:34PM EST162.5014.0014.3514.90-4.16-22.91%1724554.05%
TGT230210C001650002023-02-03 2:59PM EST165.0011.7311.9012.55-3.96-25.24%4029950.00%
TGT230210C001675002023-02-03 2:56PM EST167.509.529.6010.05-3.86-28.85%3422042.31%
TGT230210C001700002023-02-03 3:06PM EST170.007.067.357.75-3.74-34.63%15245137.62%
TGT230210C001725002023-02-03 3:50PM EST172.505.465.355.55-2.98-35.31%2448032.94%
TGT230210C001750002023-02-03 3:54PM EST175.003.703.653.75-3.35-47.52%37454930.93%
TGT230210C001775002023-02-03 3:53PM EST177.502.362.242.36-2.89-55.05%24729629.96%
TGT230210C001800002023-02-03 3:58PM EST180.001.351.261.36-1.75-56.45%50629629.30%
TGT230210C001825002023-02-03 3:52PM EST182.500.750.680.74-1.60-68.09%6301,06629.30%
TGT230210C001850002023-02-03 3:59PM EST185.000.370.360.40-0.85-69.67%14512929.93%
TGT230210C001875002023-02-03 3:44PM EST187.500.250.200.23-0.55-68.75%27215731.35%
TGT230210C001900002023-02-03 3:40PM EST190.000.150.110.14-0.29-65.91%1175133.01%
TGT230210C001925002023-02-03 3:33PM EST192.500.100.070.09-0.20-66.67%323234.96%
TGT230210C001950002023-02-03 3:52PM EST195.000.060.040.06-0.13-68.42%375336.91%
TGT230210C002000002023-02-03 3:59PM EST200.000.020.020.03-0.05-71.43%2011040.63%
TGT230210C002050002023-02-02 12:14PM EST205.000.040.010.020.00-28345.70%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P000900002023-01-20 10:24AM EST90.000.010.000.010.00-100100162.50%
TGT230210P000950002023-01-20 10:34AM EST95.000.010.000.010.00-200200150.00%
TGT230210P001000002023-01-23 3:21PM EST100.000.010.000.010.00-200243140.63%
TGT230210P001050002023-01-23 3:22PM EST105.000.010.000.010.00-200212128.13%
TGT230210P001100002023-01-23 3:21PM EST110.000.010.000.010.00--24118.75%
TGT230210P001150002023-01-19 12:58PM EST115.000.030.000.010.00-81106.25%
TGT230210P001200002023-01-25 12:00PM EST120.000.020.000.060.00-615115.63%
TGT230210P001250002023-01-30 3:57PM EST125.000.010.000.010.00-185487.50%
TGT230210P001300002023-01-20 1:33PM EST130.000.080.000.020.00-51384.38%
TGT230210P001340002023-01-23 1:23PM EST134.000.080.000.020.00-5976.56%
TGT230210P001350002023-01-30 2:46PM EST135.000.040.000.020.00-223874.22%
TGT230210P001360002023-02-03 9:45AM EST136.000.010.000.02-0.08-88.89%1571.88%
TGT230210P001370002023-01-25 11:15AM EST137.000.140.000.020.00-62670.31%
TGT230210P001380002023-01-20 12:57PM EST138.000.170.000.020.00-3768.75%
TGT230210P001390002023-01-30 2:00PM EST139.000.040.000.060.00-81675.00%
TGT230210P001400002023-02-02 9:44AM EST140.000.020.010.020.00-213067.19%
TGT230210P001410002023-02-01 3:03PM EST141.000.020.000.050.00-53669.53%
TGT230210P001420002023-02-03 9:45AM EST142.000.010.000.03-0.01-50.00%105664.06%
TGT230210P001430002023-02-03 9:44AM EST143.000.020.000.03-0.03-60.00%4961.72%
TGT230210P001440002023-02-03 9:45AM EST144.000.020.010.03-0.37-94.87%3761.72%
TGT230210P001450002023-02-03 12:50PM EST145.000.020.020.03-0.05-71.43%119361.72%
TGT230210P001460002023-02-01 2:08PM EST146.000.060.020.030.00-44959.77%
TGT230210P001470002023-02-02 11:28AM EST147.000.020.020.040.00-102458.98%
TGT230210P001480002023-02-03 11:39AM EST148.000.030.020.04-0.02-40.00%107157.03%
TGT230210P001490002023-02-03 2:21PM EST149.000.030.030.040.00-26656.25%
TGT230210P001500002023-02-03 3:51PM EST150.000.040.030.05-0.01-20.00%20113355.08%
TGT230210P001525002023-02-03 3:51PM EST152.500.050.040.05-0.01-16.67%11512651.17%
TGT230210P001550002023-02-03 3:52PM EST155.000.060.050.07+0.01+20.00%1319949.02%
TGT230210P001575002023-02-03 3:59PM EST157.500.080.070.090.00-9827345.70%
TGT230210P001600002023-02-03 3:54PM EST160.000.100.100.12-0.01-9.09%16875442.38%
TGT230210P001625002023-02-03 2:48PM EST162.500.170.140.17+0.04+30.77%3923039.36%
TGT230210P001650002023-02-03 3:46PM EST165.000.230.210.23+0.04+21.05%1,18035235.84%
TGT230210P001675002023-02-03 3:12PM EST167.500.400.340.38+0.14+53.85%5018033.69%
TGT230210P001700002023-02-03 3:59PM EST170.000.620.590.65+0.22+55.00%75865531.98%
TGT230210P001725002023-02-03 3:58PM EST172.501.051.011.08+0.46+77.97%39916730.13%
TGT230210P001750002023-02-03 3:56PM EST175.001.691.741.82+0.64+60.95%46325128.98%
TGT230210P001800002023-02-03 2:53PM EST180.004.604.354.50+2.16+88.52%15142428.08%
TGT230210P001850002023-02-03 12:46PM EST185.007.508.308.70+1.25+20.00%41431.20%