Australia markets close in 36 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79+3.40 (+2.29%)
At close: 04:04PM EDT
151.86 +0.07 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001320002022-09-29 2:37PM EDT132.0019.950.000.000.00--00.00%
TGT221007C001370002022-09-30 9:32AM EDT137.0012.050.000.000.00-200.00%
TGT221007C001390002022-09-27 1:01PM EDT139.0010.350.000.000.00--00.00%
TGT221007C001400002022-09-30 12:37PM EDT140.0011.100.000.000.00-3300.00%
TGT221007C001410002022-09-30 10:12AM EDT141.008.760.000.000.00-400.00%
TGT221007C001420002022-09-30 10:12AM EDT142.007.750.000.000.00-2200.00%
TGT221007C001430002022-10-03 9:55AM EDT143.007.050.000.000.00-2000.00%
TGT221007C001440002022-10-03 10:20AM EDT144.007.400.000.000.00-4200.00%
TGT221007C001450002022-10-03 1:47PM EDT145.007.470.000.000.00-2500.00%
TGT221007C001460002022-10-03 2:24PM EDT146.006.950.000.000.00-2800.00%
TGT221007C001470002022-10-03 11:56AM EDT147.004.700.000.000.00-6100.00%
TGT221007C001480002022-10-03 1:23PM EDT148.004.750.000.000.00-1300.00%
TGT221007C001490002022-10-03 3:57PM EDT149.004.250.000.000.00-11500.00%
TGT221007C001500002022-10-03 3:41PM EDT150.003.980.000.000.00-34000.00%
TGT221007C001525002022-10-03 3:59PM EDT152.502.280.000.000.00-2,43101.56%
TGT221007C001550002022-10-03 3:49PM EDT155.001.350.000.000.00-50106.25%
TGT221007C001575002022-10-03 3:55PM EDT157.500.620.000.000.00-42906.25%
TGT221007C001600002022-10-03 3:57PM EDT160.000.270.000.000.00-618012.50%
TGT221007C001625002022-10-03 3:59PM EDT162.500.120.000.000.00-126012.50%
TGT221007C001650002022-10-03 3:57PM EDT165.000.050.000.000.00-231025.00%
TGT221007C001675002022-10-03 3:46PM EDT167.500.030.000.000.00-48025.00%
TGT221007C001700002022-10-03 3:19PM EDT170.000.020.000.000.00-81025.00%
TGT221007C001725002022-10-03 1:46PM EDT172.500.020.000.000.00-31025.00%
TGT221007C001750002022-10-03 2:26PM EDT175.000.020.000.000.00-14025.00%
TGT221007C001775002022-10-03 11:31AM EDT177.500.010.000.000.00-4025.00%
TGT221007C001800002022-10-03 2:09PM EDT180.000.020.000.000.00-4025.00%
TGT221007C001825002022-09-30 2:45PM EDT182.500.020.000.000.00-25050.00%
TGT221007C001850002022-10-03 3:53PM EDT185.000.010.000.000.00-1050.00%
TGT221007C001875002022-09-23 3:55PM EDT187.500.030.000.000.00-1050.00%
TGT221007C001900002022-10-03 3:43PM EDT190.000.010.000.000.00-1050.00%
TGT221007C001925002022-09-27 11:53AM EDT192.500.010.000.000.00-12050.00%
TGT221007C001950002022-09-22 1:43PM EDT195.000.030.000.000.00-1050.00%
TGT221007C002000002022-09-30 1:11PM EDT200.000.010.000.000.00-1050.00%
TGT221007C002050002022-10-03 12:32PM EDT205.000.010.000.000.00-5050.00%
TGT221007C002100002022-09-12 12:28PM EDT210.000.090.000.000.00-11050.00%
TGT221007C002150002022-09-09 9:51AM EDT215.000.050.000.000.00-24050.00%
TGT221007C002200002022-09-07 3:38PM EDT220.000.050.000.000.00-430050.00%
TGT221007C002250002022-09-20 9:39AM EDT225.000.020.000.000.00-1050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P000850002022-09-28 9:53AM EDT85.000.010.000.000.00--050.00%
TGT221007P000900002022-09-28 9:47AM EDT90.000.010.000.000.00--050.00%
TGT221007P000950002022-09-28 9:46AM EDT95.000.010.000.000.00--050.00%
TGT221007P001000002022-10-03 9:32AM EDT100.000.010.000.000.00-35050.00%
TGT221007P001050002022-10-03 9:31AM EDT105.000.010.000.000.00-2050.00%
TGT221007P001100002022-10-03 9:32AM EDT110.000.010.000.000.00-1050.00%
TGT221007P001150002022-10-03 12:32PM EDT115.000.010.000.000.00-10050.00%
TGT221007P001200002022-10-03 2:22PM EDT120.000.010.000.000.00-20050.00%
TGT221007P001210002022-10-03 2:22PM EDT121.000.010.000.000.00-8050.00%
TGT221007P001220002022-09-30 3:17PM EDT122.000.040.000.000.00-254050.00%
TGT221007P001230002022-09-30 2:13PM EDT123.000.050.000.000.00-50050.00%
TGT221007P001240002022-09-30 10:24AM EDT124.000.080.000.000.00-2050.00%
TGT221007P001250002022-10-03 1:18PM EDT125.000.020.000.000.00-10050.00%
TGT221007P001280002022-09-30 3:55PM EDT128.000.100.000.000.00-18025.00%
TGT221007P001290002022-10-03 1:34PM EDT129.000.050.000.000.00-60025.00%
TGT221007P001300002022-10-03 3:33PM EDT130.000.030.000.000.00-16025.00%
TGT221007P001310002022-10-03 10:27AM EDT131.000.050.000.000.00-10025.00%
TGT221007P001320002022-10-03 2:10PM EDT132.000.050.000.000.00-1025.00%
TGT221007P001330002022-10-03 2:14PM EDT133.000.050.000.000.00-63025.00%
TGT221007P001340002022-10-03 1:40PM EDT134.000.080.000.000.00-56025.00%
TGT221007P001350002022-10-03 12:08PM EDT135.000.140.000.000.00-40025.00%
TGT221007P001360002022-10-03 3:44PM EDT136.000.100.000.000.00-31025.00%
TGT221007P001370002022-10-03 3:57PM EDT137.000.140.000.000.00-15025.00%
TGT221007P001380002022-10-03 1:54PM EDT138.000.170.000.000.00-80025.00%
TGT221007P001390002022-10-03 3:51PM EDT139.000.180.000.000.00-12025.00%
TGT221007P001400002022-10-03 3:51PM EDT140.000.240.000.000.00-298012.50%
TGT221007P001410002022-10-03 3:38PM EDT141.000.250.000.000.00-18012.50%
TGT221007P001420002022-10-03 3:45PM EDT142.000.350.000.000.00-25012.50%
TGT221007P001430002022-10-03 9:54AM EDT143.001.100.000.000.00-4012.50%
TGT221007P001440002022-10-03 3:45PM EDT144.000.530.000.000.00-35012.50%
TGT221007P001450002022-10-03 3:15PM EDT145.000.610.000.000.00-115012.50%
TGT221007P001460002022-10-03 3:54PM EDT146.000.850.000.000.00-54012.50%
TGT221007P001470002022-10-03 3:21PM EDT147.000.930.000.000.00-10806.25%
TGT221007P001480002022-10-03 3:54PM EDT148.001.290.000.000.00-13906.25%
TGT221007P001490002022-10-03 3:53PM EDT149.001.560.000.000.00-20606.25%
TGT221007P001500002022-10-03 3:59PM EDT150.001.910.000.000.00-35803.13%
TGT221007P001525002022-10-03 3:58PM EDT152.503.000.000.000.00-24100.00%
TGT221007P001550002022-10-03 3:26PM EDT155.003.950.000.000.00-9900.00%
TGT221007P001575002022-10-03 3:29PM EDT157.505.800.000.000.00-600.00%
TGT221007P001600002022-10-03 3:25PM EDT160.007.750.000.000.00-3300.00%
TGT221007P001625002022-09-30 2:08PM EDT162.5013.300.000.000.00-900.00%
TGT221007P001650002022-10-03 1:20PM EDT165.0014.220.000.000.00-200.00%
TGT221007P001675002022-10-03 1:31PM EDT167.5016.430.000.000.00-1000.00%
TGT221007P001700002022-10-03 1:45PM EDT170.0018.490.000.000.00-100.00%
TGT221007P001725002022-09-27 12:08PM EDT172.5024.540.000.000.00-100.00%
TGT221007P001750002022-09-29 2:37PM EDT175.0023.400.000.000.00-200.00%
TGT221007P001775002022-09-15 11:24AM EDT177.5012.550.000.000.00-1000.00%
TGT221007P001800002022-09-19 3:45PM EDT180.0015.800.000.000.00-1100.00%
TGT221007P001825002022-09-13 9:57AM EDT182.5012.700.000.000.00-900.00%
TGT221007P001850002022-09-16 3:53PM EDT185.0020.410.000.000.00--00.00%
TGT221007P001875002022-09-07 1:00PM EDT187.5020.000.000.000.00--00.00%