Australia markets open in 57 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.97-4.60 (-1.86%)
At close: 04:02PM EST
243.25 +0.28 (+0.12%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210C001850002021-12-02 12:20PM EST185.0060.7557.4059.400.00--1127.93%
TGT211210C002300002021-12-06 3:59PM EST230.0013.5913.4014.00-2.91-17.64%325246.12%
TGT211210C002325002021-12-01 3:26PM EST232.5011.7510.8011.700.00-320242.65%
TGT211210C002350002021-12-06 11:07AM EST235.0010.628.809.25-2.46-18.81%12036.62%
TGT211210C002375002021-12-06 2:04PM EST237.507.406.707.15-3.20-30.19%322333.94%
TGT211210C002400002021-12-06 3:57PM EST240.005.404.705.25-3.80-41.30%9339731.67%
TGT211210C002425002021-12-06 3:57PM EST242.503.753.403.65-3.45-47.92%21038430.08%
TGT211210C002450002021-12-06 3:59PM EST245.002.322.112.43-3.18-57.82%25371829.38%
TGT211210C002475002021-12-06 3:59PM EST247.501.391.351.43-2.16-60.85%40246027.93%
TGT211210C002500002021-12-06 3:59PM EST250.000.800.800.88-1.84-69.70%1,60179128.30%
TGT211210C002525002021-12-06 3:56PM EST252.500.520.440.52-1.12-68.29%61072428.66%
TGT211210C002550002021-12-06 3:58PM EST255.000.280.250.30-0.86-75.44%63363429.15%
TGT211210C002575002021-12-06 3:53PM EST257.500.180.150.20-0.60-76.92%11922730.66%
TGT211210C002600002021-12-06 3:46PM EST260.000.130.090.13-0.38-74.51%20291131.93%
TGT211210C002625002021-12-06 2:20PM EST262.500.060.060.09-0.28-82.35%1816933.50%
TGT211210C002650002021-12-06 3:15PM EST265.000.060.040.07-0.17-73.91%11935135.55%
TGT211210C002675002021-12-06 1:10PM EST267.500.050.030.06-0.08-61.54%111837.89%
TGT211210C002700002021-12-06 12:56PM EST270.000.050.010.17-0.10-66.67%1045548.05%
TGT211210C002725002021-12-06 12:09PM EST272.500.050.020.05-0.07-58.33%25242.97%
TGT211210C002750002021-12-06 12:42PM EST275.000.030.010.05-0.07-70.00%640845.90%
TGT211210C002775002021-12-03 10:03AM EST277.500.020.010.05-0.07-77.78%1348.83%
TGT211210C002800002021-12-06 11:19AM EST280.000.040.000.04-0.03-42.86%524950.20%
TGT211210C002850002021-12-06 3:35PM EST285.000.020.000.03-0.03-60.00%2031950.00%
TGT211210C002900002021-12-06 11:35AM EST290.000.020.010.03-0.02-50.00%819856.25%
TGT211210C002950002021-12-03 12:14PM EST295.000.050.000.030.00-15110359.38%
TGT211210C003000002021-12-06 10:44AM EST300.000.020.000.03-0.02-50.00%417264.06%
TGT211210C003050002021-12-06 3:17PM EST305.000.030.000.020.00-25165.63%
TGT211210C003100002021-12-03 12:12PM EST310.000.030.000.020.00-804670.31%
TGT211210C003150002021-12-03 9:42AM EST315.000.020.000.020.00-2775.00%
TGT211210C003200002021-12-02 12:35PM EST320.000.030.000.030.00-424181.25%
TGT211210C003250002021-11-30 10:27AM EST325.000.050.000.020.00-303882.81%
TGT211210C003300002021-12-02 12:35PM EST330.000.020.000.020.00-25385.94%
TGT211210C003350002021-11-30 10:04AM EST335.000.040.000.020.00-202090.63%
TGT211210C003400002021-11-24 9:57AM EST340.000.070.000.520.00--10134.18%
TGT211210C003500002021-11-24 9:56AM EST350.000.070.000.510.00-2022143.36%
TGT211210C003650002021-11-29 9:46AM EST365.000.050.000.750.00-4285165.82%
TGT211210C003700002021-11-26 10:11AM EST370.000.060.000.750.00-80593170.31%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211210P001700002021-12-06 10:05AM EST170.000.010.000.04-0.03-75.00%752109.38%
TGT211210P001750002021-12-06 10:02AM EST175.000.010.000.04-0.03-75.00%16023100.78%
TGT211210P001800002021-12-06 2:52PM EST180.000.030.010.03-0.02-40.00%1,46939692.97%
TGT211210P001850002021-12-06 11:34AM EST185.000.030.000.03-0.02-40.00%11482.81%
TGT211210P001950002021-12-06 11:33AM EST195.000.070.010.33-0.03-30.00%5191.41%
TGT211210P002000002021-12-06 2:58PM EST200.000.060.050.09-0.08-57.14%532772.66%
TGT211210P002100002021-12-06 3:55PM EST210.000.130.100.16-0.10-43.48%751361.62%
TGT211210P002150002021-12-06 1:27PM EST215.000.190.150.23-0.19-50.00%368656.45%
TGT211210P002200002021-12-06 3:36PM EST220.000.230.220.27-0.12-34.29%2576550.78%
TGT211210P002250002021-12-06 3:29PM EST225.000.340.310.36-0.11-24.44%6310944.04%
TGT211210P002275002021-12-06 3:56PM EST227.500.400.400.44-0.10-20.00%518440.97%
TGT211210P002300002021-12-06 3:57PM EST230.000.510.510.57-0.17-25.00%19518938.38%
TGT211210P002325002021-12-06 3:58PM EST232.500.700.670.74-0.27-27.84%14017035.62%
TGT211210P002350002021-12-06 3:57PM EST235.000.920.931.01-0.28-23.33%23434533.25%
TGT211210P002375002021-12-06 3:56PM EST237.501.331.331.43-0.27-16.87%40356631.28%
TGT211210P002400002021-12-06 3:59PM EST240.002.021.972.07+0.38+23.17%1,06553229.69%
TGT211210P002425002021-12-06 3:59PM EST242.502.962.843.10+0.37+14.29%24921629.38%
TGT211210P002450002021-12-06 3:55PM EST245.003.944.104.40+0.94+31.33%25634728.85%
TGT211210P002475002021-12-06 3:34PM EST247.505.925.706.05+1.52+34.55%6216228.85%
TGT211210P002500002021-12-06 2:47PM EST250.007.807.608.00+1.54+24.60%4625129.42%
TGT211210P002525002021-12-06 3:46PM EST252.509.579.6510.40+2.41+33.66%1055033.94%
TGT211210P002550002021-12-06 3:46PM EST255.0011.8811.8012.80+1.99+20.12%3560437.84%
TGT211210P002575002021-12-03 2:56PM EST257.5011.9914.1015.050.00-4538.40%
TGT211210P002600002021-12-06 10:22AM EST260.0014.4916.5517.35+0.51+3.65%67038.28%
TGT211210P002625002021-12-06 12:20PM EST262.5018.0518.8520.05-0.35-1.90%2347.39%
TGT211210P002650002021-12-03 10:44AM EST265.0018.5521.3522.300.00-26344.78%
TGT211210P002675002021-12-01 12:06PM EST267.5019.5923.6025.050.00--255.86%
TGT211210P002700002021-12-03 2:26PM EST270.0023.4426.3027.700.00-11663.53%
TGT211210P002750002021-12-03 2:51PM EST275.0028.4531.2532.750.00-1272.90%
TGT211210P002775002021-12-02 1:51PM EST277.5031.8033.3534.750.00--160.74%
TGT211210P002900002021-12-06 3:18PM EST290.0046.5045.4548.00+9.50+25.68%11102.10%
TGT211210P003300002021-11-30 9:34AM EST330.0082.8586.3087.95-1.35-1.60%20108.59%