Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 95.45 | 0.00 | - | 4 | 8 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 205 |
| 99.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 6 |
| 77.05 | 0.00 | - | 6 | 35 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| 43.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 1 | 6 |
| 75.44 | 0.00 | - | 5 | 12 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.79 | 0.00 | - | 5 | 0 |
| 100.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.