Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | - | 0 | 2023-12-15 | 0.01 | 0.00 | - | 120 | 140 |
| 59.70 | 0.00 | - | - | 1 | 2023-12-22 | 0.15 | 0.00 | - | - | 1 |
| 61.26 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 38.00 | 0.00 | - | 640 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 1,173 |
| 37.03 | 0.00 | - | 3 | 4 | 2024-03-15 | 0.06 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 4 | 133 |
| 43.65 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 221 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 2 | 1 |
| 61.33 | 0.00 | - | 12 | 32 | 2024-09-20 | 0.57 | 0.00 | - | 2 | 639 |
| 43.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.82 | 0.00 | - | 2 | 42 |
| 62.55 | 0.00 | - | 7 | 9 | 2025-01-17 | 1.00 | +0.05 | +5.26% | 1 | 515 |
| - | - | - | - | - | 2025-06-20 | 1.99 | 0.00 | - | 1 | 2 |
| 57.86 | 0.00 | - | 1 | 25 | 2025-12-19 | 2.59 | 0.00 | - | 1 | 176 |
| 63.28 | 0.00 | - | 20 | 31 | 2026-01-16 | 2.68 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. All rights reserved.