Australia markets open in 5 hours 6 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.23+0.82 (+0.57%)
At close: 04:00PM EDT
145.20 -0.03 (-0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.300.00-502024-06-210.010.00-1204
99.250.00--12024-07-190.480.00-16
77.050.00-6352024-09-200.040.00-1617
43.500.00--12024-11-150.150.00-154
73.440.00--02024-12-200.190.00-26
75.770.00-1122025-01-170.15-0.01-6.25%2480
99.000.00-222025-06-200.700.00-169
105.700.00-1192025-12-191.200.00-1150
76.15+0.14+0.18%1312026-01-161.100.00-10151