Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.59+3.37 (+2.05%)
At close: 04:00PM EDT
167.21 -0.38 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-55
-----90.000.070.00-11
69.520.00--295.000.040.00-10
-----100.000.010.00-32
-----105.000.020.00-36
-----110.000.080.00-3132
-----115.000.01-0.04-80.00%141
28.860.00--1120.000.070.00-651
40.340.00-56125.000.080.00-6229
38.760.00-14126.000.010.00-26
38.360.00-56127.000.150.00-121
26.070.00--1128.000.210.00-16
-----129.000.520.00-652
38.860.00-22130.000.020.00-2151
37.750.00-610131.000.01-0.84-98.82%18
40.590.00-15132.000.030.00-111
32.700.00-110133.000.240.00-136
11.850.00--3134.000.010.00-2143
36.700.00-212135.000.01-0.02-66.67%102194
13.850.00--2136.000.02-0.06-75.00%134
30.170.00-12137.000.110.00-317
14.500.00-1514138.000.020.00-2126
27.200.00-32139.000.070.00-17
28.830.00-162140.000.020.00-159
26.450.00-44141.000.020.00-111
11.750.00-45142.000.060.00-16
26.600.00-26143.001.090.00-1254
24.850.00-1318144.000.180.00-1020
24.590.00-418145.000.020.00-166
18.070.00-115146.000.030.00-347
17.230.00-1334147.000.02-0.01-33.33%559
16.830.00-136148.000.030.00-341
15.530.00-130149.000.030.00-166
14.820.00-173150.000.01-0.02-66.67%12205
12.350.00-51140152.500.02-0.02-50.00%17129
11.19+1.39+14.18%373155.000.02-0.06-75.00%65152
7.800.00-270157.500.02-0.17-89.47%1381,947
7.95+3.10+63.92%106167160.000.08-0.42-84.00%577670
5.45+2.61+91.90%149244162.500.26-0.85-76.58%7531,139
3.27+1.87+133.57%661930165.000.76-1.46-65.77%7681,344
1.79+1.15+179.69%924783167.501.64-2.31-58.48%705704
0.80+0.52+185.71%2,8092,699170.003.00-3.12-50.98%72419
0.34+0.22+183.33%488511172.506.02-2.98-33.11%698
0.15+0.08+114.29%285528175.007.300.00-211
0.07+0.02+40.00%29324177.506.200.00-100
0.04+0.02+100.00%91469180.0011.000.00-10
0.02-0.01-33.33%467182.50-----
0.01-0.02-66.67%65185185.0019.350.00-177
0.040.00-3651187.50-----
0.030.00-2153190.00-----
0.070.00-3431192.50-----
0.010.00-234195.00-----
0.020.00-120197.50-----
0.020.00-15140200.00-----
0.010.00-568205.00-----