Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 1 |
69.52 | 0.00 | - | - | 2 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 31 | 32 |
- | - | - | - | - | 115.00 | 0.01 | -0.04 | -80.00% | 1 | 41 |
28.86 | 0.00 | - | - | 1 | 120.00 | 0.07 | 0.00 | - | 6 | 51 |
40.34 | 0.00 | - | 5 | 6 | 125.00 | 0.08 | 0.00 | - | 6 | 229 |
38.76 | 0.00 | - | 1 | 4 | 126.00 | 0.01 | 0.00 | - | 2 | 6 |
38.36 | 0.00 | - | 5 | 6 | 127.00 | 0.15 | 0.00 | - | 1 | 21 |
26.07 | 0.00 | - | - | 1 | 128.00 | 0.21 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 129.00 | 0.52 | 0.00 | - | 6 | 52 |
38.86 | 0.00 | - | 2 | 2 | 130.00 | 0.02 | 0.00 | - | 2 | 151 |
37.75 | 0.00 | - | 6 | 10 | 131.00 | 0.01 | -0.84 | -98.82% | 1 | 8 |
40.59 | 0.00 | - | 1 | 5 | 132.00 | 0.03 | 0.00 | - | 1 | 11 |
32.70 | 0.00 | - | 1 | 10 | 133.00 | 0.24 | 0.00 | - | 1 | 36 |
11.85 | 0.00 | - | - | 3 | 134.00 | 0.01 | 0.00 | - | 21 | 43 |
36.70 | 0.00 | - | 2 | 12 | 135.00 | 0.01 | -0.02 | -66.67% | 102 | 194 |
13.85 | 0.00 | - | - | 2 | 136.00 | 0.02 | -0.06 | -75.00% | 1 | 34 |
30.17 | 0.00 | - | 1 | 2 | 137.00 | 0.11 | 0.00 | - | 3 | 17 |
14.50 | 0.00 | - | 15 | 14 | 138.00 | 0.02 | 0.00 | - | 21 | 26 |
27.20 | 0.00 | - | 3 | 2 | 139.00 | 0.07 | 0.00 | - | 1 | 7 |
28.83 | 0.00 | - | 1 | 62 | 140.00 | 0.02 | 0.00 | - | 1 | 59 |
26.45 | 0.00 | - | 4 | 4 | 141.00 | 0.02 | 0.00 | - | 1 | 11 |
11.75 | 0.00 | - | 4 | 5 | 142.00 | 0.06 | 0.00 | - | 1 | 6 |
26.60 | 0.00 | - | 2 | 6 | 143.00 | 1.09 | 0.00 | - | 1 | 254 |
24.85 | 0.00 | - | 13 | 18 | 144.00 | 0.18 | 0.00 | - | 10 | 20 |
24.59 | 0.00 | - | 4 | 18 | 145.00 | 0.02 | 0.00 | - | 1 | 66 |
18.07 | 0.00 | - | 1 | 15 | 146.00 | 0.03 | 0.00 | - | 3 | 47 |
17.23 | 0.00 | - | 13 | 34 | 147.00 | 0.02 | -0.01 | -33.33% | 5 | 59 |
16.83 | 0.00 | - | 1 | 36 | 148.00 | 0.03 | 0.00 | - | 3 | 41 |
15.53 | 0.00 | - | 1 | 30 | 149.00 | 0.03 | 0.00 | - | 1 | 66 |
14.82 | 0.00 | - | 1 | 73 | 150.00 | 0.01 | -0.02 | -66.67% | 12 | 205 |
12.35 | 0.00 | - | 51 | 140 | 152.50 | 0.02 | -0.02 | -50.00% | 17 | 129 |
11.19 | +1.39 | +14.18% | 3 | 73 | 155.00 | 0.02 | -0.06 | -75.00% | 65 | 152 |
7.80 | 0.00 | - | 2 | 70 | 157.50 | 0.02 | -0.17 | -89.47% | 138 | 1,947 |
7.95 | +3.10 | +63.92% | 106 | 167 | 160.00 | 0.08 | -0.42 | -84.00% | 577 | 670 |
5.45 | +2.61 | +91.90% | 149 | 244 | 162.50 | 0.26 | -0.85 | -76.58% | 753 | 1,139 |
3.27 | +1.87 | +133.57% | 661 | 930 | 165.00 | 0.76 | -1.46 | -65.77% | 768 | 1,344 |
1.79 | +1.15 | +179.69% | 924 | 783 | 167.50 | 1.64 | -2.31 | -58.48% | 705 | 704 |
0.80 | +0.52 | +185.71% | 2,809 | 2,699 | 170.00 | 3.00 | -3.12 | -50.98% | 72 | 419 |
0.34 | +0.22 | +183.33% | 488 | 511 | 172.50 | 6.02 | -2.98 | -33.11% | 6 | 98 |
0.15 | +0.08 | +114.29% | 285 | 528 | 175.00 | 7.30 | 0.00 | - | 2 | 11 |
0.07 | +0.02 | +40.00% | 29 | 324 | 177.50 | 6.20 | 0.00 | - | 10 | 0 |
0.04 | +0.02 | +100.00% | 91 | 469 | 180.00 | 11.00 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 4 | 67 | 182.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 65 | 185 | 185.00 | 19.35 | 0.00 | - | 17 | 7 |
0.04 | 0.00 | - | 36 | 51 | 187.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 153 | 190.00 | - | - | - | - | - |
0.07 | 0.00 | - | 34 | 31 | 192.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 34 | 195.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 20 | 197.50 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 140 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 68 | 205.00 | - | - | - | - | - |