TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-5162
-----80.000.010.00-525
63.660.00-3685.000.020.00--58
70.750.00--090.000.010.00-20187
-----95.000.020.00-8106
-----100.000.010.00-1781
-----105.000.010.00-2184
22.300.00--100110.000.010.00-10876
-----111.000.01-0.01-50.00%5272
18.400.00--2112.000.010.00-551
-----113.000.010.00-5262
18.610.00-16114.000.010.00-1270
24.750.00-11115.000.010.00-2121,104
-----116.000.010.00-1601
15.650.00--1117.000.010.00-11490
-----118.000.010.00-62377
11.700.00-4014119.000.02+0.01+100.00%66984
11.70-0.10-0.85%342120.000.010.00-132,051
10.950.00-27111121.000.01-0.01-50.00%2236
9.80+1.40+16.67%13122.000.020.00-25711
9.020.00-6103123.000.020.00-7775
8.350.00-8446124.000.030.00-8685
6.700.00-2100125.000.04-0.01-20.00%2162,160
5.980.00-1342126.000.05-0.01-16.67%281,671
5.45+1.05+23.86%3122127.000.100.00-5971,633
3.50-0.75-17.65%2282128.000.15-0.01-6.25%2201,308
2.65-0.47-15.06%1388129.000.27-0.02-6.90%901,164
1.79-0.50-21.83%1551,212130.000.50+0.04+8.70%3562,185
1.14-0.41-26.45%1981,259131.000.85+0.07+8.97%4872,909
0.70-0.50-41.67%7651,144132.001.40+0.15+12.00%1833,174
0.36-0.33-47.83%9072,788133.002.20+0.51+30.18%65574
0.21-0.16-43.24%9771,218134.002.91+0.51+21.25%37498
0.12-0.08-40.00%8732,730135.003.88+0.25+6.89%441,469
0.08-0.04-33.33%1021,736136.004.600.00-9618
0.04-0.07-63.64%53973137.005.80+0.53+10.06%1390
0.03-0.04-57.14%2111,474138.006.30+0.06+0.96%239
0.03-0.02-40.00%62718139.006.80-0.60-8.11%145
0.02-0.01-33.33%2321,542140.008.60+0.30+3.61%742
0.02-0.02-50.00%1236141.008.55+0.25+3.01%140
0.01-0.01-50.00%5393142.0010.600.00-723
0.020.00-24252143.0012.470.00-115
0.010.00-5303144.0011.700.00-55
0.01-0.01-50.00%7524145.0013.00-1.70-11.56%49
0.020.00-3315146.0015.390.00-22
0.010.00-2307147.0014.250.00-40
0.010.00-1751,166148.0015.400.00-12
0.010.00-13213149.0018.600.00-10
0.010.00-1681,319150.0017.50-0.65-3.58%70
0.010.00-9229152.5021.550.00-10
0.010.00-21,055155.0023.250.00-20
0.010.00-3278157.50-----
0.010.00-11,011160.0031.300.00-40
0.010.00-1242162.50-----
0.010.00-200404165.0014.840.00-10
0.020.00-1453167.50-----
0.010.00-1606170.0018.280.00-10
0.010.00-172172.50-----
0.020.00-1262175.0024.450.00--0
-----177.5039.250.00-10
0.010.00-1212180.0017.700.00--0
0.050.00-152185.0047.800.00--0
0.010.00-420190.00-----
0.010.00-250257195.00-----
0.020.00-125200.00-----
0.050.00-2001205.0046.500.00-10
0.030.00--0210.00-----
-----215.0080.150.00--0
0.070.00--1230.00-----