Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.04-0.09-69.23%4271,894
-----130.000.12-0.18-60.00%3740
-----140.000.42-0.47-52.81%5041,043
7.05+0.45+6.82%777341150.001.66-1.27-43.34%2,6682,287
-----155.003.35-1.90-36.19%7201,215
-----160.006.35-2.10-24.85%1921,000
-----165.0010.55-2.01-16.00%74235
-----170.0016.30-0.82-4.79%12341
-----175.0021.03-1.27-5.70%370
0.11-0.10-47.62%312650180.0025.00-2.40-8.76%12763
-----185.0029.76-0.98-3.19%11105
-----190.0034.58-2.72-7.29%303,013
-----192.5038.53-1.47-3.68%157
-----195.0041.17+1.72+4.36%6119
0.04-0.02-33.33%4712,358200.0044.79-1.90-4.07%25875
0.04-0.05-55.56%22325202.5049.89+7.14+16.70%763
0.03-0.02-40.00%6038205.0051.09-0.23-0.45%123,027
-----207.5053.900.00-165
0.02-0.01-33.33%1463210.0056.07-0.70-1.23%14239
0.02-0.04-66.67%39147212.5061.00+3.85+6.74%173
0.020.00-2633215.0061.30-0.50-0.81%699
0.020.00-155217.5059.460.00-471
0.02-0.01-33.33%1572,273220.0067.55-0.09-0.13%5144
0.02-0.01-33.33%3485222.5071.03+8.99+14.49%121
0.02-0.01-33.33%4621225.0072.650.00-8691
0.02-0.01-33.33%11212227.50-----
0.02-0.01-33.33%16527230.0076.08+2.33+3.16%1480
0.02-0.01-33.33%5941235.0074.450.00-264
0.030.00-2660237.50-----
0.03+0.02+200.00%624,425240.0087.62+4.70+5.67%2397
0.030.00-7181242.50-----
0.02-0.01-33.33%11236245.0014.400.00-734
0.02+0.01+100.00%11287250.0097.900.00-55
0.020.00-14392255.0019.400.00-122
0.010.00-513,658260.0024.470.00-10
0.010.00-368265.0036.020.00--0
0.01-0.01-50.00%1355270.00-----
0.010.00-168275.00-----
0.010.00-184280.00-----
0.010.00-150285.00-----
0.020.00-1133290.00-----
0.010.00-5072295.00-----
0.050.00-2137300.00-----
0.160.00-44310.00-----
0.040.00-4040320.00-----