Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 8 |
| 54.07 | 0.00 | - | 2 | 1 | 105.00 | 0.02 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 33 |
| 37.45 | 0.00 | - | - | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 516 |
| 26.31 | 0.00 | - | 2 | 1 | 125.00 | 0.01 | 0.00 | - | 10 | 78 |
| 25.00 | 0.00 | - | 2 | 8 | 130.00 | 0.01 | 0.00 | - | 12 | 213 |
| 20.45 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 81 | 130 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 70 | 350 |
| 14.31 | 0.00 | - | 26 | 10 | 140.00 | 0.01 | -0.01 | -50.00% | 3 | 775 |
| - | - | - | - | - | 141.00 | 0.01 | -0.01 | -50.00% | 1 | 422 |
| 12.40 | -1.18 | -8.69% | 1 | 4 | 142.00 | 0.01 | -0.01 | -50.00% | 6 | 402 |
| 10.90 | -1.10 | -9.17% | 1 | 3 | 143.00 | 0.01 | -0.02 | -66.67% | 10 | 231 |
| 10.50 | -0.95 | -8.30% | 2 | 8 | 144.00 | 0.02 | -0.01 | -33.33% | 122 | 96 |
| 9.51 | -1.46 | -13.31% | 1 | 11 | 145.00 | 0.02 | -0.04 | -66.67% | 298 | 193 |
| 9.70 | 0.00 | - | 8 | 7 | 146.00 | 0.02 | -0.08 | -80.00% | 130 | 174 |
| 7.85 | 0.00 | - | 24 | 98 | 147.00 | 0.04 | -0.07 | -63.64% | 27 | 599 |
| 10.00 | 0.00 | - | 1 | 14 | 148.00 | 0.06 | -0.12 | -66.67% | 67 | 290 |
| 5.10 | -1.26 | -19.81% | 1 | 3 | 149.00 | 0.09 | -0.17 | -65.38% | 412 | 342 |
| 4.40 | -0.60 | -12.00% | 7 | 126 | 150.00 | 0.14 | -0.27 | -65.85% | 885 | 1,118 |
| 2.31 | -0.24 | -9.41% | 150 | 88 | 152.50 | 0.50 | -0.50 | -50.00% | 459 | 1,157 |
| 0.85 | -0.28 | -24.78% | 939 | 1,116 | 155.00 | 1.58 | -0.57 | -26.51% | 285 | 1,754 |
| 0.25 | -0.23 | -47.92% | 941 | 2,066 | 157.50 | 3.46 | -0.04 | -1.14% | 29 | 795 |
| 0.08 | -0.11 | -57.89% | 2,540 | 3,264 | 160.00 | 5.71 | -0.24 | -4.03% | 37 | 1,266 |
| 0.03 | -0.05 | -62.50% | 916 | 1,205 | 162.50 | 8.50 | -0.47 | -5.24% | 24 | 545 |
| 0.01 | -0.05 | -83.33% | 322 | 1,866 | 165.00 | 10.65 | -0.25 | -2.29% | 12 | 389 |
| 0.01 | -0.03 | -75.00% | 316 | 1,671 | 167.50 | 13.51 | -0.19 | -1.39% | 2 | 19 |
| 0.01 | -0.02 | -66.67% | 1,055 | 3,357 | 170.00 | 15.25 | +0.35 | +2.35% | 1 | 44 |
| 0.01 | -0.01 | -50.00% | 15 | 959 | 172.50 | 18.20 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1,069 | 1,406 | 175.00 | 20.50 | 0.00 | - | 140 | 53 |
| 0.01 | 0.00 | - | 70 | 296 | 177.50 | 12.25 | 0.00 | - | 16 | 25 |
| 0.01 | 0.00 | - | 5 | 275 | 180.00 | 20.60 | 0.00 | - | 2 | 0 |
| 0.34 | +0.33 | +3,300.00% | 3 | 188 | 182.50 | 19.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 152 | 185.00 | 12.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 43 | 76 | 187.50 | 14.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 471 | 190.00 | 15.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 100 | 107 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 73 | 200.00 | 24.49 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 49 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 163 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 14 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 235.00 | 71.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
