Australia markets open in 2 hours 35 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.39-1.09 (-0.72%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.180.00--0
-----110.000.050.00-12
26.670.00--0115.000.140.00-14
29.500.00-11120.000.040.00-338
24.960.00-11125.000.010.00-981
-----126.000.020.00-1735
23.050.00-400127.000.020.00-4037
-----128.000.02-0.02-50.00%601,498
-----129.000.01-0.02-66.67%4062
19.65-1.25-5.98%16130.000.020.00-62393
18.70-0.30-1.58%100131.000.07-0.01-12.50%116
17.340.00-20132.000.020.00-10109
-----133.000.03-0.01-25.00%5173
6.890.00-22134.000.030.00-2124
14.150.00-11135.000.040.00-1164
13.730.00-36136.000.02-0.02-50.00%335396
13.900.00-22137.000.04-0.02-33.33%4285
11.200.00-66138.000.05-0.01-16.67%300433
6.850.00-1030139.000.050.00-3231
10.67-1.63-13.25%515140.000.060.00-7482,576
11.650.00-319141.000.09+0.02+28.57%4596
9.60+0.50+5.49%2269142.000.11+0.01+10.00%274342
9.150.00-3108143.000.14+0.01+7.69%137135
5.95-2.05-25.63%4415144.000.21+0.05+31.25%196346
5.57-2.08-27.19%10369145.000.29+0.06+26.09%485786
4.61-2.03-30.57%37157146.000.41+0.11+36.67%163364
3.82-1.88-32.98%32263147.000.59+0.18+43.90%1652,129
3.16-1.59-33.47%220607148.000.82+0.23+38.98%507479
2.38-1.47-38.18%574396149.001.14+0.36+46.15%249222
1.90-1.12-37.09%8982,082150.001.63+0.51+45.54%713484
0.92-0.58-38.67%2,1502,356152.503.11+0.87+38.84%96187
0.35-0.40-53.33%1,6313,584155.005.00+1.40+38.89%1047
0.15-0.18-54.55%1,2413,523157.505.620.00-2720
0.06-0.09-60.00%2,3712,379160.0010.05+1.80+21.82%118
0.01-0.07-87.50%4,5226,409162.50-----
0.02-0.04-66.67%125582165.00-----
0.030.00-2276167.50-----
0.01-0.02-66.67%1165170.0024.990.00-10
0.010.00--8172.50-----
0.070.00-13175.00-----
0.070.00-57177.50-----