Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.21+0.45 (+0.29%)
At close: 04:03PM EST
154.18 -0.03 (-0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.010.00--10
-----95.000.130.00--2
-----100.000.030.00-18
54.070.00-21105.000.020.00-157
-----110.000.020.00-253
-----115.000.010.00-133
37.450.00--0120.000.010.00-2516
26.310.00-21125.000.010.00-1078
25.000.00-28130.000.010.00-12213
20.450.00-12135.000.010.00-81130
-----137.000.010.00-100102
-----138.000.010.00-213
-----139.000.020.00-70350
14.310.00-2610140.000.01-0.01-50.00%3775
-----141.000.01-0.01-50.00%1422
12.40-1.18-8.69%14142.000.01-0.01-50.00%6402
10.90-1.10-9.17%13143.000.01-0.02-66.67%10231
10.50-0.95-8.30%28144.000.02-0.01-33.33%12296
9.51-1.46-13.31%111145.000.02-0.04-66.67%298193
9.700.00-87146.000.02-0.08-80.00%130174
7.850.00-2498147.000.04-0.07-63.64%27599
10.000.00-114148.000.06-0.12-66.67%67290
5.10-1.26-19.81%13149.000.09-0.17-65.38%412342
4.40-0.60-12.00%7126150.000.14-0.27-65.85%8851,118
2.31-0.24-9.41%15088152.500.50-0.50-50.00%4591,157
0.85-0.28-24.78%9391,116155.001.58-0.57-26.51%2851,754
0.25-0.23-47.92%9412,066157.503.46-0.04-1.14%29795
0.08-0.11-57.89%2,5403,264160.005.71-0.24-4.03%371,266
0.03-0.05-62.50%9161,205162.508.50-0.47-5.24%24545
0.01-0.05-83.33%3221,866165.0010.65-0.25-2.29%12389
0.01-0.03-75.00%3161,671167.5013.51-0.19-1.39%219
0.01-0.02-66.67%1,0553,357170.0015.25+0.35+2.35%144
0.01-0.01-50.00%15959172.5018.200.00-34
0.010.00-1,0691,406175.0020.500.00-14053
0.010.00-70296177.5012.250.00-1625
0.010.00-5275180.0020.600.00-20
0.34+0.33+3,300.00%3188182.5019.350.00-20
0.010.00-2152185.0012.200.00-50
0.010.00-4376187.5014.100.00-20
0.010.00-12471190.0015.350.00-40
0.020.00-100107192.50-----
0.010.00-526195.00-----
0.010.00-373200.0024.490.00-140
0.010.00-149205.00-----
0.020.00-1163210.00-----
0.020.00-117215.00-----
0.030.00-24220.00-----
0.010.00-1614225.00-----
0.010.00-33230.00-----
0.170.00-33235.0071.200.00--0