TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 5 | 25 |
| 63.66 | 0.00 | - | 3 | 6 | 85.00 | 0.02 | 0.00 | - | - | 58 |
| 70.75 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 20 | 187 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 8 | 106 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 781 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 2 | 184 |
| 22.30 | 0.00 | - | - | 100 | 110.00 | 0.01 | 0.00 | - | 10 | 876 |
| - | - | - | - | - | 111.00 | 0.01 | -0.01 | -50.00% | 5 | 272 |
| 18.40 | 0.00 | - | - | 2 | 112.00 | 0.01 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 5 | 262 |
| 18.61 | 0.00 | - | 1 | 6 | 114.00 | 0.01 | 0.00 | - | 1 | 270 |
| 24.75 | 0.00 | - | 1 | 1 | 115.00 | 0.01 | 0.00 | - | 212 | 1,104 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 1 | 601 |
| 15.65 | 0.00 | - | - | 1 | 117.00 | 0.01 | 0.00 | - | 11 | 490 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 62 | 377 |
| 11.70 | 0.00 | - | 40 | 14 | 119.00 | 0.02 | +0.01 | +100.00% | 66 | 984 |
| 11.70 | -0.10 | -0.85% | 3 | 42 | 120.00 | 0.01 | 0.00 | - | 13 | 2,051 |
| 10.95 | 0.00 | - | 27 | 111 | 121.00 | 0.01 | -0.01 | -50.00% | 2 | 236 |
| 9.80 | +1.40 | +16.67% | 1 | 3 | 122.00 | 0.02 | 0.00 | - | 25 | 711 |
| 9.02 | 0.00 | - | 6 | 103 | 123.00 | 0.02 | 0.00 | - | 7 | 775 |
| 8.35 | 0.00 | - | 84 | 46 | 124.00 | 0.03 | 0.00 | - | 8 | 685 |
| 6.70 | 0.00 | - | 2 | 100 | 125.00 | 0.04 | -0.01 | -20.00% | 216 | 2,160 |
| 5.98 | 0.00 | - | 13 | 42 | 126.00 | 0.05 | -0.01 | -16.67% | 28 | 1,671 |
| 5.45 | +1.05 | +23.86% | 3 | 122 | 127.00 | 0.10 | 0.00 | - | 597 | 1,633 |
| 3.50 | -0.75 | -17.65% | 2 | 282 | 128.00 | 0.15 | -0.01 | -6.25% | 220 | 1,308 |
| 2.65 | -0.47 | -15.06% | 1 | 388 | 129.00 | 0.27 | -0.02 | -6.90% | 90 | 1,164 |
| 1.79 | -0.50 | -21.83% | 155 | 1,212 | 130.00 | 0.50 | +0.04 | +8.70% | 356 | 2,185 |
| 1.14 | -0.41 | -26.45% | 198 | 1,259 | 131.00 | 0.85 | +0.07 | +8.97% | 487 | 2,909 |
| 0.70 | -0.50 | -41.67% | 765 | 1,144 | 132.00 | 1.40 | +0.15 | +12.00% | 183 | 3,174 |
| 0.36 | -0.33 | -47.83% | 907 | 2,788 | 133.00 | 2.20 | +0.51 | +30.18% | 65 | 574 |
| 0.21 | -0.16 | -43.24% | 977 | 1,218 | 134.00 | 2.91 | +0.51 | +21.25% | 37 | 498 |
| 0.12 | -0.08 | -40.00% | 873 | 2,730 | 135.00 | 3.88 | +0.25 | +6.89% | 44 | 1,469 |
| 0.08 | -0.04 | -33.33% | 102 | 1,736 | 136.00 | 4.60 | 0.00 | - | 9 | 618 |
| 0.04 | -0.07 | -63.64% | 53 | 973 | 137.00 | 5.80 | +0.53 | +10.06% | 1 | 390 |
| 0.03 | -0.04 | -57.14% | 211 | 1,474 | 138.00 | 6.30 | +0.06 | +0.96% | 2 | 39 |
| 0.03 | -0.02 | -40.00% | 62 | 718 | 139.00 | 6.80 | -0.60 | -8.11% | 1 | 45 |
| 0.02 | -0.01 | -33.33% | 232 | 1,542 | 140.00 | 8.60 | +0.30 | +3.61% | 7 | 42 |
| 0.02 | -0.02 | -50.00% | 1 | 236 | 141.00 | 8.55 | +0.25 | +3.01% | 1 | 40 |
| 0.01 | -0.01 | -50.00% | 5 | 393 | 142.00 | 10.60 | 0.00 | - | 7 | 23 |
| 0.02 | 0.00 | - | 24 | 252 | 143.00 | 12.47 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 5 | 303 | 144.00 | 11.70 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 7 | 524 | 145.00 | 13.00 | -1.70 | -11.56% | 4 | 9 |
| 0.02 | 0.00 | - | 3 | 315 | 146.00 | 15.39 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 307 | 147.00 | 14.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 175 | 1,166 | 148.00 | 15.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 13 | 213 | 149.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 168 | 1,319 | 150.00 | 17.50 | -0.65 | -3.58% | 7 | 0 |
| 0.01 | 0.00 | - | 9 | 229 | 152.50 | 21.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,055 | 155.00 | 23.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 278 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,011 | 160.00 | 31.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 42 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 404 | 165.00 | 14.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 53 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 606 | 170.00 | 18.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 72 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 262 | 175.00 | 24.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 177.50 | 39.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 212 | 180.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 185.00 | 47.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 20 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 257 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1 | 205.00 | 46.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 80.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.