Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | -0.09 | -69.23% | 427 | 1,894 |
| - | - | - | - | - | 130.00 | 0.12 | -0.18 | -60.00% | 374 | 0 |
| - | - | - | - | - | 140.00 | 0.42 | -0.47 | -52.81% | 504 | 1,043 |
| 7.05 | +0.45 | +6.82% | 777 | 341 | 150.00 | 1.66 | -1.27 | -43.34% | 2,668 | 2,287 |
| - | - | - | - | - | 155.00 | 3.35 | -1.90 | -36.19% | 720 | 1,215 |
| - | - | - | - | - | 160.00 | 6.35 | -2.10 | -24.85% | 192 | 1,000 |
| - | - | - | - | - | 165.00 | 10.55 | -2.01 | -16.00% | 74 | 235 |
| - | - | - | - | - | 170.00 | 16.30 | -0.82 | -4.79% | 12 | 341 |
| - | - | - | - | - | 175.00 | 21.03 | -1.27 | -5.70% | 3 | 70 |
| 0.11 | -0.10 | -47.62% | 312 | 650 | 180.00 | 25.00 | -2.40 | -8.76% | 12 | 763 |
| - | - | - | - | - | 185.00 | 29.76 | -0.98 | -3.19% | 11 | 105 |
| - | - | - | - | - | 190.00 | 34.58 | -2.72 | -7.29% | 30 | 3,013 |
| - | - | - | - | - | 192.50 | 38.53 | -1.47 | -3.68% | 1 | 57 |
| - | - | - | - | - | 195.00 | 41.17 | +1.72 | +4.36% | 6 | 119 |
| 0.04 | -0.02 | -33.33% | 471 | 2,358 | 200.00 | 44.79 | -1.90 | -4.07% | 25 | 875 |
| 0.04 | -0.05 | -55.56% | 223 | 25 | 202.50 | 49.89 | +7.14 | +16.70% | 7 | 63 |
| 0.03 | -0.02 | -40.00% | 60 | 38 | 205.00 | 51.09 | -0.23 | -0.45% | 12 | 3,027 |
| - | - | - | - | - | 207.50 | 53.90 | 0.00 | - | 1 | 65 |
| 0.02 | -0.01 | -33.33% | 1 | 463 | 210.00 | 56.07 | -0.70 | -1.23% | 14 | 239 |
| 0.02 | -0.04 | -66.67% | 39 | 147 | 212.50 | 61.00 | +3.85 | +6.74% | 1 | 73 |
| 0.02 | 0.00 | - | 2 | 633 | 215.00 | 61.30 | -0.50 | -0.81% | 6 | 99 |
| 0.02 | 0.00 | - | 1 | 55 | 217.50 | 59.46 | 0.00 | - | 4 | 71 |
| 0.02 | -0.01 | -33.33% | 157 | 2,273 | 220.00 | 67.55 | -0.09 | -0.13% | 5 | 144 |
| 0.02 | -0.01 | -33.33% | 3 | 485 | 222.50 | 71.03 | +8.99 | +14.49% | 1 | 21 |
| 0.02 | -0.01 | -33.33% | 4 | 621 | 225.00 | 72.65 | 0.00 | - | 8 | 691 |
| 0.02 | -0.01 | -33.33% | 11 | 212 | 227.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 16 | 527 | 230.00 | 76.08 | +2.33 | +3.16% | 1 | 480 |
| 0.02 | -0.01 | -33.33% | 5 | 941 | 235.00 | 74.45 | 0.00 | - | 2 | 64 |
| 0.03 | 0.00 | - | 2 | 660 | 237.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 62 | 4,425 | 240.00 | 87.62 | +4.70 | +5.67% | 2 | 397 |
| 0.03 | 0.00 | - | 7 | 181 | 242.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 236 | 245.00 | 14.40 | 0.00 | - | 7 | 34 |
| 0.02 | +0.01 | +100.00% | 11 | 287 | 250.00 | 97.90 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 14 | 392 | 255.00 | 19.40 | 0.00 | - | 12 | 2 |
| 0.01 | 0.00 | - | 51 | 3,658 | 260.00 | 24.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 68 | 265.00 | 36.02 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 55 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 68 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 84 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 133 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 72 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 37 | 300.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
