Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | - | 2 |
| 28.05 | 0.00 | - | 1 | 2 | 135.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | - | 3 |
| 13.36 | -7.94 | -37.28% | 1 | 3 | 145.00 | 0.01 | -0.10 | -90.91% | 10 | 52 |
| - | - | - | - | - | 146.00 | 0.04 | 0.00 | - | 10 | 10 |
| 18.25 | 0.00 | - | - | 6 | 147.00 | 0.02 | 0.00 | - | 1 | 54 |
| 15.64 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | 3 | 4 | 150.00 | 0.06 | +0.02 | +50.00% | 253 | 188 |
| 5.50 | -2.90 | -34.52% | 6 | 2 | 152.50 | 0.13 | +0.05 | +62.50% | 232 | 105 |
| 2.19 | -3.96 | -64.39% | 112 | 21 | 155.00 | 0.63 | +0.46 | +270.59% | 1,218 | 444 |
| 0.86 | -2.99 | -77.66% | 225 | 19 | 157.50 | 1.78 | +1.36 | +323.81% | 1,374 | 2,840 |
| 0.24 | -1.99 | -89.24% | 654 | 146 | 160.00 | 3.77 | +2.65 | +236.61% | 537 | 2,497 |
| 0.08 | -0.96 | -92.31% | 162 | 298 | 162.50 | 6.00 | +3.61 | +151.05% | 112 | 1,151 |
| 0.02 | -0.33 | -94.29% | 377 | 888 | 165.00 | 6.74 | +2.62 | +63.59% | 46 | 2,171 |
| 0.02 | -0.09 | -81.82% | 145 | 1,316 | 167.50 | 8.40 | +1.75 | +26.32% | 1,253 | 422 |
| 0.01 | -0.03 | -75.00% | 41 | 2,451 | 170.00 | 13.80 | +4.87 | +54.54% | 20 | 5 |
| 0.03 | 0.00 | - | 75 | 469 | 172.50 | 13.40 | +5.03 | +60.10% | 1,239 | 318 |
| 0.01 | -0.01 | -50.00% | 38 | 510 | 175.00 | 12.08 | 0.00 | - | 4 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 2,254 | 177.50 | 12.19 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 584 | 180.00 | 12.60 | 0.00 | - | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 317 | 182.50 | 16.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 841 | 185.00 | 18.67 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 6 | 613 | 187.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 31 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 192.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.