Australia markets open in 8 hours 41 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%11832022-07-0830.670.00-10
0.040.00-42,3622022-07-1534.140.00-316
0.06-0.06-50.00%5592022-07-2230.640.00--0
0.170.00-16862022-07-2927.420.00-31
0.210.00-2262022-08-05-----
0.94-0.13-12.15%145032022-08-1934.70-0.30-0.86%337
1.69-0.10-5.59%281,5402022-09-1636.70+5.70+18.39%7307
2.610.00-284422022-10-2135.400.00-18345
4.600.00-285372022-12-1637.500.00-1155
5.45-0.05-0.91%683752023-01-2035.650.00-12664
8.500.00-2592023-06-16-----
14.350.00-53052024-01-1935.250.00-529