TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 3,120 | 2023-06-16 | 44.10 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 91 | 2023-06-23 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 174 | 2023-06-30 | 35.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 2023-07-07 | 46.00 | +1.50 | +3.37% | 4 | 3 |
| 0.06 | 0.00 | - | 17 | 1,377 | 2023-07-21 | 23.70 | 0.00 | - | 5 | 0 |
| 0.30 | -0.07 | -18.92% | 14 | 1,248 | 2023-09-15 | 43.60 | 0.00 | - | 114 | 5 |
| 0.44 | -0.12 | -21.43% | 84 | 715 | 2023-10-20 | 46.50 | 0.00 | - | 20 | 0 |
| 1.27 | -0.34 | -21.12% | 99 | 1,097 | 2024-01-19 | 47.00 | 0.00 | - | 2 | 1,267 |
| 3.55 | -0.55 | -13.41% | 12 | 947 | 2024-06-21 | 30.65 | 0.00 | - | 6 | 901 |
| - | - | - | - | - | 2024-09-20 | 45.62 | 0.00 | - | 2 | 2 |
| 6.79 | -0.86 | -11.24% | 6 | 352 | 2025-01-17 | 49.09 | +3.09 | +6.72% | 1 | 48 |
| 10.98 | -1.27 | -10.37% | 2 | 9 | 2025-12-19 | 37.35 | 0.00 | - | 4 | 2 |
© 2023 Yahoo. All rights reserved.