Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-132024-03-01-----
0.52+0.10+23.81%741132024-03-08-----
0.61+0.10+19.61%4168062024-03-1547.250.00-20
0.67+0.16+31.37%142024-03-22-----
0.720.00-282024-03-28-----
1.31+0.17+14.91%611982024-04-1944.250.00-10
2.20+0.74+50.68%1482024-05-17-----
3.35+0.23+7.37%117222024-06-2128.800.00-11
4.18+0.89+27.05%31132024-07-1935.250.00--1
6.20+0.85+15.89%21542024-09-2037.450.00-11
6.500.00-7802024-11-1538.600.00-313
6.450.00-1182024-12-20-----
9.37+0.49+5.52%431,8672025-01-1729.350.00-319
10.830.00-25192025-06-2056.700.00--17
16.320.00-1332025-12-1967.780.00-23
17.500.00-11042026-01-1633.16-2.04-5.80%24