Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.71-2.97 (-1.38%)
At close: 04:03PM EST
212.10 +0.39 (+0.18%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.300.00--02022-01-280.060.00-20
-----2022-02-040.220.00--0
-----2022-02-110.460.00-100
41.600.00-102022-02-180.510.00-60
-----2022-02-250.830.00-60
-----2022-03-041.090.00-20
41.650.00-102022-03-181.870.00-160
40.150.00-102022-04-142.170.00-60
44.700.00-102022-05-204.000.00-20
44.260.00-102022-06-174.650.00-130
-----2022-07-153.150.00-10
58.090.00-202022-12-166.650.00-20
49.380.00-202023-01-2010.300.00-130
54.980.00-502024-01-1915.150.00-110