Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 483 | 2024-09-06 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 283 | 2024-09-13 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 14 | 3,826 | 2024-09-20 | 22.75 | +0.25 | +1.11% | 7 | 6 |
| 0.07 | -0.01 | -12.50% | 5 | 65 | 2024-09-27 | - | - | - | - | - |
| 0.40 | 0.00 | - | 35 | 37 | 2024-10-04 | 15.81 | 0.00 | - | 1 | 0 |
| 0.25 | -0.07 | -21.88% | 2,782 | 5,256 | 2024-10-18 | 22.00 | 0.00 | - | 18 | 4 |
| 0.94 | -0.25 | -21.01% | 14 | 553 | 2024-11-15 | 22.14 | +5.89 | +36.25% | 1 | 104 |
| 2.58 | -0.40 | -13.42% | 4 | 1,426 | 2024-12-20 | 23.52 | +0.87 | +3.84% | 1 | 263 |
| 3.54 | -0.01 | -0.28% | 5 | 4,694 | 2025-01-17 | 24.10 | +5.05 | +26.51% | 1 | 310 |
| 4.45 | 0.00 | - | 17 | 90 | 2025-02-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 97 | 2025-03-21 | 31.94 | 0.00 | - | - | 1 |
| 6.60 | -0.05 | -0.75% | 1 | 35 | 2025-04-17 | - | - | - | - | - |
| 8.30 | 0.00 | - | 14 | 414 | 2025-06-20 | 24.50 | 0.00 | - | 3 | 17 |
| 14.98 | 0.00 | - | 1 | 239 | 2025-12-19 | 34.24 | 0.00 | - | 1 | 10 |
| 12.84 | -0.76 | -5.59% | 3 | 506 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
| 27.70 | 0.00 | - | 2 | 5 | 2026-12-18 | 35.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.