Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.16-0.87 (-0.53%)
At close: 04:03PM EST
163.80 -0.36 (-0.22%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.18-48.65%1253792022-12-0911.400.00-862
0.80-0.40-33.33%3884,2432022-12-1611.93+1.18+10.98%101,589
1.27-0.54-29.83%192872022-12-2311.190.00-320
1.74-0.44-20.18%162472022-12-3011.020.00-112
2.15-0.55-20.37%2232023-01-0612.430.00-10
3.45-0.61-15.02%2053,0042023-01-2014.30+1.40+10.85%161,120
5.05-0.95-15.83%25012023-02-1716.00+0.99+6.60%174
8.50-0.79-8.50%351,9862023-03-1717.800.00-9195
10.20-0.85-7.69%266622023-04-2120.10+1.15+6.07%1175
13.55-1.00-6.87%1921,2862023-06-1622.30+0.50+2.29%15415
15.00+0.20+1.35%3142023-07-21-----
17.950.00-292023-09-1526.650.00-1212
22.300.00-85932024-01-1928.00+0.40+1.45%486
22.750.00-86312024-06-2130.100.00-1800
31.50+0.05+0.16%11862025-01-1735.20-0.10-0.28%125