Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.15 (+0.81%)
At close: 04:03PM EDT
142.33 -0.05 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%81462022-07-0820.440.00-11
0.08-0.03-27.27%503,1872022-07-1523.37-4.28-15.48%33,322
0.250.00-53242022-07-2223.150.00-220
0.36-0.04-10.00%21192022-07-2920.930.00-115
0.690.00-2862022-08-0523.100.00-22
2.070.00-768362022-08-1919.900.00-2452
3.12-0.08-2.50%741,4542022-09-1626.80-0.35-1.29%7428
4.550.00-368462022-10-2129.050.00-1262
6.89+0.04+0.58%76102022-12-1630.22+0.02+0.07%2570
7.77-0.13-1.65%191,0052023-01-2030.65-0.15-0.49%15728
11.300.00--32023-06-16-----
16.300.00-13422024-01-1935.250.00-3104