Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.87 | +74.36% | 206 | 1,975 | 2024-04-19 | 0.43 | -1.12 | -72.26% | 1,638 | 4,577 |
| 3.50 | +1.01 | +40.56% | 77 | 375 | 2024-04-26 | 1.67 | -1.33 | -44.33% | 125 | 280 |
| 4.65 | +1.00 | +27.40% | 9 | 183 | 2024-05-03 | 2.46 | -1.25 | -33.69% | 73 | 1,596 |
| 5.40 | +1.05 | +24.14% | 9 | 61 | 2024-05-10 | 2.95 | -1.30 | -30.59% | 57 | 97 |
| 6.06 | +1.81 | +42.59% | 132 | 1,228 | 2024-05-17 | 3.97 | -1.28 | -24.38% | 330 | 4,908 |
| 7.55 | +0.78 | +11.52% | 1 | 59 | 2024-05-24 | 6.97 | -1.30 | -15.72% | 1 | 39 |
| 8.61 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 9.80 | +1.20 | +13.95% | 15 | 3,314 | 2024-06-21 | 7.40 | -1.45 | -16.38% | 76 | 1,624 |
| 10.90 | +1.25 | +12.95% | 43 | 381 | 2024-07-19 | 8.35 | -1.10 | -11.64% | 1 | 774 |
| 10.84 | 0.00 | - | 5 | 60 | 2024-08-16 | 9.25 | -1.45 | -13.55% | 19 | 120 |
| 14.80 | +2.48 | +20.13% | 1 | 682 | 2024-09-20 | 12.20 | 0.00 | - | 1 | 1,682 |
| 15.70 | +1.97 | +14.35% | 2 | 32 | 2024-10-18 | 13.20 | 0.00 | - | 15 | 88 |
| 14.50 | 0.00 | - | 1 | 71 | 2024-11-15 | 13.45 | 0.00 | - | 1 | 934 |
| 17.60 | 0.00 | - | 3 | 64 | 2024-12-20 | 14.55 | 0.00 | - | 1 | 103 |
| 18.65 | +0.47 | +2.59% | 1 | 1,291 | 2025-01-17 | 14.43 | -1.97 | -12.01% | 56 | 636 |
| 21.64 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 23.87 | +2.02 | +9.24% | 1 | 66 | 2025-06-20 | 17.80 | +2.80 | +18.67% | 15 | 212 |
| 28.80 | 0.00 | - | 1 | 62 | 2025-12-19 | 20.85 | +1.15 | +5.84% | 3 | 216 |
| 31.00 | 0.00 | - | 2 | 223 | 2026-01-16 | 19.00 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.