Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 8 | 146 | 2022-07-08 | 20.44 | 0.00 | - | 1 | 1 |
| 0.08 | -0.03 | -27.27% | 50 | 3,187 | 2022-07-15 | 23.37 | -4.28 | -15.48% | 3 | 3,322 |
| 0.25 | 0.00 | - | 5 | 324 | 2022-07-22 | 23.15 | 0.00 | - | 2 | 20 |
| 0.36 | -0.04 | -10.00% | 2 | 119 | 2022-07-29 | 20.93 | 0.00 | - | 11 | 5 |
| 0.69 | 0.00 | - | 2 | 86 | 2022-08-05 | 23.10 | 0.00 | - | 2 | 2 |
| 2.07 | 0.00 | - | 76 | 836 | 2022-08-19 | 19.90 | 0.00 | - | 24 | 52 |
| 3.12 | -0.08 | -2.50% | 74 | 1,454 | 2022-09-16 | 26.80 | -0.35 | -1.29% | 7 | 428 |
| 4.55 | 0.00 | - | 36 | 846 | 2022-10-21 | 29.05 | 0.00 | - | 1 | 262 |
| 6.89 | +0.04 | +0.58% | 7 | 610 | 2022-12-16 | 30.22 | +0.02 | +0.07% | 2 | 570 |
| 7.77 | -0.13 | -1.65% | 19 | 1,005 | 2023-01-20 | 30.65 | -0.15 | -0.49% | 15 | 728 |
| 11.30 | 0.00 | - | - | 3 | 2023-06-16 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 342 | 2024-01-19 | 35.25 | 0.00 | - | 3 | 104 |
© 2022 Yahoo. All rights reserved.
