Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.05 | -1.59% | 2,830 | 2,272 | 2022-12-02 | 1.09 | -0.67 | -38.07% | 1,113 | 675 |
| 4.55 | -0.10 | -2.15% | 452 | 341 | 2022-12-09 | 2.67 | -0.63 | -19.09% | 704 | 205 |
| 5.85 | +0.10 | +1.74% | 635 | 3,682 | 2022-12-16 | 3.90 | -0.30 | -7.14% | 568 | 1,819 |
| 6.85 | +0.40 | +6.20% | 33 | 687 | 2022-12-23 | 4.75 | -0.39 | -7.59% | 46 | 43 |
| 7.27 | +0.02 | +0.28% | 113 | 222 | 2022-12-30 | 4.95 | -1.50 | -23.26% | 20 | 66 |
| 7.95 | -0.03 | -0.38% | 4 | 65 | 2023-01-06 | - | - | - | - | - |
| 9.70 | +0.31 | +3.30% | 80 | 4,508 | 2023-01-20 | 6.95 | -0.25 | -3.47% | 56 | 1,891 |
| 10.75 | -0.85 | -7.33% | 12 | 367 | 2023-02-17 | 10.15 | +0.79 | +8.44% | 8 | 302 |
| 15.13 | +0.38 | +2.58% | 3 | 649 | 2023-03-17 | 12.10 | -0.40 | -3.20% | 102 | 501 |
| 15.70 | 0.00 | - | 9 | 672 | 2023-04-21 | 14.75 | +0.85 | +6.12% | 12 | 487 |
| 20.10 | +0.90 | +4.69% | 3 | 863 | 2023-06-16 | 16.40 | -0.20 | -1.20% | 31 | 668 |
| 21.30 | +0.60 | +2.90% | 1 | 183 | 2023-07-21 | 16.95 | -1.65 | -8.87% | 26 | 6 |
| 23.00 | 0.00 | - | 4 | 170 | 2023-09-15 | 20.45 | 0.00 | - | 3 | 60 |
| 28.80 | +0.40 | +1.41% | 1 | 439 | 2024-01-19 | 22.70 | -3.10 | -12.02% | 2 | 506 |
| 31.57 | -1.23 | -3.75% | 1 | 253 | 2024-06-21 | 26.55 | 0.00 | - | 10 | 228 |
| 37.35 | 0.00 | - | 5 | 193 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
