Australia markets close in 1 hour 29 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.07+0.70 (+0.42%)
At close: 04:03PM EST
167.10 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10-0.05-1.59%2,8302,2722022-12-021.09-0.67-38.07%1,113675
4.55-0.10-2.15%4523412022-12-092.67-0.63-19.09%704205
5.85+0.10+1.74%6353,6822022-12-163.90-0.30-7.14%5681,819
6.85+0.40+6.20%336872022-12-234.75-0.39-7.59%4643
7.27+0.02+0.28%1132222022-12-304.95-1.50-23.26%2066
7.95-0.03-0.38%4652023-01-06-----
9.70+0.31+3.30%804,5082023-01-206.95-0.25-3.47%561,891
10.75-0.85-7.33%123672023-02-1710.15+0.79+8.44%8302
15.13+0.38+2.58%36492023-03-1712.10-0.40-3.20%102501
15.700.00-96722023-04-2114.75+0.85+6.12%12487
20.10+0.90+4.69%38632023-06-1616.40-0.20-1.20%31668
21.30+0.60+2.90%11832023-07-2116.95-1.65-8.87%266
23.000.00-41702023-09-1520.450.00-360
28.80+0.40+1.41%14392024-01-1922.70-3.10-12.02%2506
31.57-1.23-3.75%12532024-06-2126.550.00-10228
37.350.00-51932025-01-1730.000.00-124