Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.95-0.46 (-0.32%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-133,3272024-05-2421.630.00-214127
0.01-0.01-50.00%51,1222024-05-3120.450.00-73
0.07+0.01+16.67%93752024-06-0723.000.00-770
0.070.00-263892024-06-1420.570.00-2325
0.150.00-19,6262024-06-2121.600.00-3,8971,355
0.130.00-1244492024-06-2821.000.00-20
0.39+0.03+8.33%21,8692024-07-1921.550.00-20054
0.960.00-485312024-08-1620.840.00-5110
2.400.00-3512,5982024-09-2022.680.00-21,788
3.050.00-32562024-10-1822.020.00-23194
3.920.00-401852024-11-1513.000.00-1917
5.350.00-726722024-12-2023.100.00-10138
5.740.00-81,3312025-01-1724.070.00-881,214
7.550.00-1232025-03-2118.800.00-1251
10.400.00-531012025-06-2027.450.00-19331
14.530.00-1622025-12-1920.850.00-3219
14.200.00-12232026-01-1628.510.00-17106