TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 7 | 306 | 2023-06-02 | 14.88 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 348 | 2023-06-09 | 14.84 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 69 | 6,403 | 2023-06-16 | 26.05 | +0.40 | +1.56% | 1,807 | 570 |
| 0.12 | -0.03 | -20.00% | 19 | 120 | 2023-06-23 | 15.70 | 0.00 | - | 6 | 0 |
| 0.19 | +0.04 | +26.67% | 35 | 103 | 2023-06-30 | 21.35 | 0.00 | - | 1 | 0 |
| 0.25 | +0.25 | - | 66 | 14 | 2023-07-07 | - | - | - | - | - |
| 0.41 | -0.08 | -16.33% | 247 | 4,510 | 2023-07-21 | 25.71 | 0.00 | - | 11 | 368 |
| 1.93 | -0.31 | -13.84% | 35 | 896 | 2023-09-15 | 28.05 | +1.65 | +6.25% | 1 | 669 |
| 2.76 | -0.10 | -3.50% | 28 | 373 | 2023-10-20 | 23.92 | 0.00 | - | 1 | 630 |
| 5.55 | -0.25 | -4.31% | 16 | 1,776 | 2024-01-19 | 29.00 | 0.00 | - | 58 | 1,765 |
| 9.50 | 0.00 | - | 20 | 423 | 2024-06-21 | 31.70 | +3.60 | +12.81% | 1 | 337 |
| 13.75 | -4.95 | -26.47% | 4 | 216 | 2025-01-17 | 29.75 | 0.00 | - | 52 | 192 |
| 18.50 | -2.45 | -11.69% | 7 | 28 | 2025-12-19 | 36.65 | +36.65 | - | - | 204 |
© 2023 Yahoo. All rights reserved.