TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%73062023-06-0214.880.00-50
0.060.00-53482023-06-0914.840.00-10
0.11-0.02-15.38%696,4032023-06-1626.05+0.40+1.56%1,807570
0.12-0.03-20.00%191202023-06-2315.700.00-60
0.19+0.04+26.67%351032023-06-3021.350.00-10
0.25+0.25-66142023-07-07-----
0.41-0.08-16.33%2474,5102023-07-2125.710.00-11368
1.93-0.31-13.84%358962023-09-1528.05+1.65+6.25%1669
2.76-0.10-3.50%283732023-10-2023.920.00-1630
5.55-0.25-4.31%161,7762024-01-1929.000.00-581,765
9.500.00-204232024-06-2131.70+3.60+12.81%1337
13.75-4.95-26.47%42162025-01-1729.750.00-52192
18.50-2.45-11.69%7282025-12-1936.65+36.65--204