Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00160000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.11 | 0.05 | 0.09 | +0.02 | +22.22% | 48 | 368 | 28.71% |
| TGT240809C00160000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 0.29 | 0.25 | 0.33 | +0.01 | +3.57% | 110 | 253 | 26.86% |
| TGT240816C00160000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.65 | 0.59 | 0.74 | +0.16 | +32.65% | 242 | 7,240 | 27.66% |
| TGT240823C00160000 | 2024-07-26 3:52PM EDT | 2024-08-23 | 2.45 | 1.90 | 2.66 | +0.53 | +27.60% | 7 | 2,466 | 39.81% |
| TGT240830C00160000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 2.58 | 1.43 | 2.94 | +0.28 | +12.17% | 9 | 51 | 37.39% |
| TGT240920C00160000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.80 | +0.54 | +17.65% | 1,541 | 3,874 | 33.78% |
| TGT241018C00160000 | 2024-07-26 2:29PM EDT | 2024-10-18 | 4.50 | 4.55 | 4.80 | +0.45 | +11.11% | 10 | 1,127 | 31.43% |
| TGT241115C00160000 | 2024-07-26 12:40PM EDT | 2024-11-15 | 5.95 | 5.90 | 6.15 | -0.02 | -0.34% | 15 | 323 | 31.59% |
| TGT241220C00160000 | 2024-07-26 2:48PM EDT | 2024-12-20 | 7.25 | 7.55 | 7.80 | +0.40 | +5.84% | 4 | 1,098 | 32.12% |
| TGT250117C00160000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 8.55 | 8.40 | 8.70 | +0.25 | +3.01% | 18 | 2,381 | 31.68% |
| TGT250321C00160000 | 2024-07-18 10:26AM EDT | 2025-03-21 | 13.00 | 10.55 | 11.65 | 0.00 | - | 2 | 207 | 33.41% |
| TGT250620C00160000 | 2024-07-18 2:33PM EDT | 2025-06-20 | 15.75 | 13.40 | 13.85 | 0.00 | - | 2 | 360 | 32.33% |
| TGT251219C00160000 | 2024-07-17 12:30PM EDT | 2025-12-19 | 22.35 | 17.75 | 18.45 | 0.00 | - | 1 | 280 | 32.48% |
| TGT260116C00160000 | 2024-07-24 11:46AM EDT | 2026-01-16 | 18.60 | 17.40 | 19.10 | +1.33 | +7.70% | 1 | 638 | 32.53% |
| TGT261218C00160000 | 2024-06-28 2:46PM EDT | 2026-12-18 | 22.80 | 23.60 | 25.95 | 0.00 | - | 5 | 14 | 32.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00160000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 11.80 | 9.55 | 12.70 | +5.30 | +81.54% | 30 | 24 | 65.09% |
| TGT240816P00160000 | 2024-07-26 10:06AM EDT | 2024-08-16 | 10.98 | 10.90 | 12.35 | -2.32 | -17.44% | 5 | 462 | 34.23% |
| TGT240823P00160000 | 2024-07-12 10:05AM EDT | 2024-08-23 | 12.30 | 13.40 | 15.05 | 0.00 | - | - | 3 | 49.46% |
| TGT240830P00160000 | 2024-07-15 10:50AM EDT | 2024-08-30 | 12.10 | 13.70 | 14.25 | 0.00 | - | 1 | 1 | 39.36% |
| TGT240920P00160000 | 2024-07-26 11:14AM EDT | 2024-09-20 | 15.17 | 14.00 | 16.60 | +0.32 | +2.15% | 1,009 | 3,805 | 42.19% |
| TGT241018P00160000 | 2024-07-23 2:16PM EDT | 2024-10-18 | 13.98 | 15.05 | 15.40 | 0.00 | - | 10 | 464 | 29.92% |
| TGT241115P00160000 | 2024-07-25 1:10PM EDT | 2024-11-15 | 16.45 | 15.85 | 16.20 | 0.00 | - | 11 | 512 | 28.54% |
| TGT241220P00160000 | 2024-07-18 10:51AM EDT | 2024-12-20 | 15.10 | 17.50 | 17.80 | 0.00 | - | 10 | 148 | 29.39% |
| TGT250117P00160000 | 2024-07-24 12:30PM EDT | 2025-01-17 | 19.55 | 17.55 | 18.90 | 0.00 | - | 3 | 1,112 | 29.71% |
| TGT250321P00160000 | 2024-07-23 3:09PM EDT | 2025-03-21 | 19.05 | 19.75 | 21.10 | 0.00 | - | 4 | 816 | 30.16% |
| TGT250620P00160000 | 2024-07-15 10:32AM EDT | 2025-06-20 | 20.00 | 20.90 | 22.35 | 0.00 | - | 7 | 309 | 27.90% |
| TGT251219P00160000 | 2024-07-24 1:10PM EDT | 2025-12-19 | 26.50 | 24.35 | 27.15 | 0.00 | - | 88 | 528 | 29.24% |
| TGT260116P00160000 | 2024-07-24 11:46AM EDT | 2026-01-16 | 26.67 | 25.50 | 28.00 | 0.00 | - | 2 | 314 | 29.65% |
| TGT261218P00160000 | 2024-06-13 11:30AM EDT | 2026-12-18 | 29.45 | 26.60 | 29.85 | 0.00 | - | 4 | 8 | 25.29% |
© 2024 Yahoo. All rights reserved.