Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.13 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220617C001600002022-05-20 3:58PM EDT2022-06-174.504.454.70+0.10+2.27%3753,76038.87%
TGT220715C001600002022-05-20 3:59PM EDT2022-07-156.706.707.00+0.25+3.88%60287037.10%
TGT220916C001600002022-05-20 3:42PM EDT2022-09-1611.8511.6511.95+0.90+8.22%8484539.47%
TGT221021C001600002022-05-20 3:51PM EDT2022-10-2113.2013.2013.550.00-826038.67%
TGT221216C001600002022-05-20 3:52PM EDT2022-12-1615.9015.7516.40+0.10+0.63%102039.18%
TGT230120C001600002022-05-20 3:49PM EDT2023-01-2017.0516.6517.40+0.50+3.02%3927038.25%
TGT240119C001600002022-05-20 3:58PM EDT2024-01-1925.7625.0026.30+0.76+3.04%1337335.45%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220527P001600002022-05-20 3:58PM EDT2022-05-276.356.106.60-2.10-24.85%1921,00044.12%
TGT220603P001600002022-05-20 2:48PM EDT2022-06-039.107.007.55-0.44-4.61%1319039.65%
TGT220610P001600002022-05-20 3:46PM EDT2022-06-108.478.008.45-1.68-16.55%144238.72%
TGT220617P001600002022-05-20 3:59PM EDT2022-06-179.028.809.15-2.13-19.10%761,29337.74%
TGT220715P001600002022-05-20 3:42PM EDT2022-07-1511.0610.7511.25-1.66-13.05%961,42035.49%
TGT220916P001600002022-05-20 3:50PM EDT2022-09-1616.2416.0516.60-1.67-9.32%5657939.51%
TGT221021P001600002022-05-20 3:42PM EDT2022-10-2117.5517.4517.85-0.85-4.62%7811737.84%
TGT221216P001600002022-05-20 3:42PM EDT2022-12-1620.4520.0020.80-1.25-5.76%9216438.69%
TGT230120P001600002022-05-20 3:32PM EDT2023-01-2021.4521.0021.75-0.85-3.81%4096837.69%
TGT240119P001600002022-05-19 9:54AM EDT2024-01-1929.5728.1029.500.00-1238833.66%