Australia markets open in 6 hours 39 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.13+0.37 (+0.24%)
As of 11:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209C001600002022-12-08 11:02AM EST2022-12-090.100.090.10-0.09-47.37%9053,26432.62%
TGT221216C001600002022-12-08 11:05AM EST2022-12-161.371.341.41-0.16-10.46%2363,93736.72%
TGT221223C001600002022-12-08 10:49AM EST2022-12-232.122.022.11-0.03-1.40%1224033.86%
TGT221230C001600002022-12-08 10:39AM EST2022-12-302.792.632.73-0.01-0.36%1524932.69%
TGT230106C001600002022-12-08 10:17AM EST2023-01-063.293.253.45-0.31-8.61%197233.02%
TGT230120C001600002022-12-08 10:57AM EST2023-01-204.844.804.90-0.18-3.59%274,03534.36%
TGT230217C001600002022-12-08 10:31AM EST2023-02-176.986.756.85+0.13+1.90%201,41034.16%
TGT230317C001600002022-12-08 9:43AM EST2023-03-1710.109.8510.00+0.10+1.00%31,42538.85%
TGT230421C001600002022-12-08 10:44AM EST2023-04-2112.0011.7512.00+0.13+1.10%377638.79%
TGT230616C001600002022-12-08 10:49AM EST2023-06-1615.0014.8515.05-0.05-0.33%41,55639.47%
TGT230721C001600002022-12-07 2:17PM EST2023-07-2116.2016.0516.400.00-5710139.08%
TGT230915C001600002022-12-07 1:56PM EST2023-09-1518.7018.3518.850.00-330039.52%
TGT240119C001600002022-12-06 12:55PM EST2024-01-1923.3522.3022.950.00-439439.19%
TGT240621C001600002022-12-06 1:46PM EST2024-06-2127.1626.4527.900.00-526239.94%
TGT250117C001600002022-12-07 9:56AM EST2025-01-1730.5530.6531.600.00-16938.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001600002022-12-08 10:15AM EST2022-12-095.545.756.05-0.41-6.89%21,26637.50%
TGT221216P001600002022-12-08 10:54AM EST2022-12-167.106.806.95-0.21-2.87%438,59432.47%
TGT221223P001600002022-12-07 12:31PM EST2022-12-237.697.507.750.00-1810231.84%
TGT221230P001600002022-12-08 10:59AM EST2022-12-308.027.958.15-0.38-4.52%515129.49%
TGT230106P001600002022-12-07 1:28PM EST2023-01-068.458.358.600.00-273328.64%
TGT230113P001600002022-12-05 12:31PM EST2023-01-137.899.209.600.00-3731.25%
TGT230120P001600002022-12-08 10:41AM EST2023-01-209.579.759.85-0.47-4.68%482,69829.89%
TGT230217P001600002022-12-08 11:05AM EST2023-02-1711.9011.8012.00-0.15-1.24%953,02831.49%
TGT230317P001600002022-12-08 10:07AM EST2023-03-1714.6514.7014.85-0.30-2.01%168035.68%
TGT230421P001600002022-12-07 11:08AM EST2023-04-2115.5915.9516.150.00-1646834.20%
TGT230616P001600002022-12-08 10:37AM EST2023-06-1618.6018.7019.00-0.25-1.33%275135.17%
TGT230721P001600002022-12-07 3:47PM EST2023-07-2119.7019.4519.800.00-3933.99%
TGT230915P001600002022-12-06 3:15PM EST2023-09-1521.6021.4021.750.00-116034.04%
TGT240119P001600002022-12-05 12:14PM EST2024-01-1923.2024.1524.700.00-198132.85%
TGT240621P001600002022-12-02 1:06PM EST2024-06-2124.3027.4528.450.00-123232.93%
TGT250117P001600002022-12-05 12:51PM EST2025-01-1729.3030.4531.250.00-4424831.26%