Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00160000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240503C00160000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| TGT240510C00160000 | 2024-04-17 3:56PM EDT | 2024-05-10 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00160000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524C00160000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| TGT240531C00160000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621C00160000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240719C00160000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00160000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| TGT240920C00160000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 122 | 2,709 | 0.00% |
| TGT241018C00160000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 37 | 563 | 0.00% |
| TGT241115C00160000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 18.78 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| TGT241220C00160000 | 2024-04-18 3:01PM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| TGT250117C00160000 | 2024-04-22 9:54AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00160000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 26.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219C00160000 | 2024-04-19 10:31AM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| TGT260116C00160000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00160000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 2,778 | 12.50% |
| TGT240503P00160000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,200 | 2,330 | 6.25% |
| TGT240510P00160000 | 2024-04-23 3:31PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 122 | 234 | 6.25% |
| TGT240517P00160000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| TGT240524P00160000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 3.13% |
| TGT240531P00160000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT240621P00160000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,277 | 3.13% |
| TGT240719P00160000 | 2024-04-22 12:49PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 518 | 1.56% |
| TGT240816P00160000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |
| TGT240920P00160000 | 2024-04-23 3:16PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 159 | 2,903 | 1.56% |
| TGT241018P00160000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| TGT241115P00160000 | 2024-04-23 1:01PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241220P00160000 | 2024-04-01 12:06PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TGT250117P00160000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 99 | 991 | 1.56% |
| TGT250321P00160000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| TGT250620P00160000 | 2024-04-23 2:10PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| TGT251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
| TGT260116P00160000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.