Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220617C00160000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 4.50 | 4.45 | 4.70 | +0.10 | +2.27% | 375 | 3,760 | 38.87% |
| TGT220715C00160000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 6.70 | 6.70 | 7.00 | +0.25 | +3.88% | 602 | 870 | 37.10% |
| TGT220916C00160000 | 2022-05-20 3:42PM EDT | 2022-09-16 | 11.85 | 11.65 | 11.95 | +0.90 | +8.22% | 84 | 845 | 39.47% |
| TGT221021C00160000 | 2022-05-20 3:51PM EDT | 2022-10-21 | 13.20 | 13.20 | 13.55 | 0.00 | - | 82 | 60 | 38.67% |
| TGT221216C00160000 | 2022-05-20 3:52PM EDT | 2022-12-16 | 15.90 | 15.75 | 16.40 | +0.10 | +0.63% | 102 | 0 | 39.18% |
| TGT230120C00160000 | 2022-05-20 3:49PM EDT | 2023-01-20 | 17.05 | 16.65 | 17.40 | +0.50 | +3.02% | 39 | 270 | 38.25% |
| TGT240119C00160000 | 2022-05-20 3:58PM EDT | 2024-01-19 | 25.76 | 25.00 | 26.30 | +0.76 | +3.04% | 13 | 373 | 35.45% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220527P00160000 | 2022-05-20 3:58PM EDT | 2022-05-27 | 6.35 | 6.10 | 6.60 | -2.10 | -24.85% | 192 | 1,000 | 44.12% |
| TGT220603P00160000 | 2022-05-20 2:48PM EDT | 2022-06-03 | 9.10 | 7.00 | 7.55 | -0.44 | -4.61% | 13 | 190 | 39.65% |
| TGT220610P00160000 | 2022-05-20 3:46PM EDT | 2022-06-10 | 8.47 | 8.00 | 8.45 | -1.68 | -16.55% | 14 | 42 | 38.72% |
| TGT220617P00160000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 9.02 | 8.80 | 9.15 | -2.13 | -19.10% | 76 | 1,293 | 37.74% |
| TGT220715P00160000 | 2022-05-20 3:42PM EDT | 2022-07-15 | 11.06 | 10.75 | 11.25 | -1.66 | -13.05% | 96 | 1,420 | 35.49% |
| TGT220916P00160000 | 2022-05-20 3:50PM EDT | 2022-09-16 | 16.24 | 16.05 | 16.60 | -1.67 | -9.32% | 56 | 579 | 39.51% |
| TGT221021P00160000 | 2022-05-20 3:42PM EDT | 2022-10-21 | 17.55 | 17.45 | 17.85 | -0.85 | -4.62% | 78 | 117 | 37.84% |
| TGT221216P00160000 | 2022-05-20 3:42PM EDT | 2022-12-16 | 20.45 | 20.00 | 20.80 | -1.25 | -5.76% | 92 | 164 | 38.69% |
| TGT230120P00160000 | 2022-05-20 3:32PM EDT | 2023-01-20 | 21.45 | 21.00 | 21.75 | -0.85 | -3.81% | 40 | 968 | 37.69% |
| TGT240119P00160000 | 2022-05-19 9:54AM EDT | 2024-01-19 | 29.57 | 28.10 | 29.50 | 0.00 | - | 12 | 388 | 33.66% |
© 2022 Yahoo. All rights reserved.
