TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609C001600002023-06-07 9:48AM EDT2023-06-090.010.000.000.00-1050.00%
TGT230616C001600002023-06-07 3:31PM EDT2023-06-160.020.000.000.00-28025.00%
TGT230623C001600002023-06-07 10:54AM EDT2023-06-230.050.000.000.00-6025.00%
TGT230630C001600002023-06-07 3:52PM EDT2023-06-300.070.000.000.00-98012.50%
TGT230707C001600002023-06-07 3:24PM EDT2023-07-070.100.000.000.00-21012.50%
TGT230714C001600002023-06-07 12:35PM EDT2023-07-140.120.000.000.00-21012.50%
TGT230721C001600002023-06-07 3:59PM EDT2023-07-210.190.000.000.00-126012.50%
TGT230915C001600002023-06-07 3:47PM EDT2023-09-151.200.000.000.00-16806.25%
TGT231020C001600002023-06-07 3:50PM EDT2023-10-201.740.000.000.00-10206.25%
TGT240119C001600002023-06-07 3:08PM EDT2024-01-193.860.000.000.00-9906.25%
TGT240621C001600002023-06-07 3:49PM EDT2024-06-217.600.000.000.00-1203.13%
TGT250117C001600002023-06-06 10:43AM EDT2025-01-1711.300.000.000.00-203.13%
TGT251219C001600002023-06-06 12:58PM EDT2025-12-1916.490.000.000.00-10103.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230609P001600002023-06-01 9:33AM EDT2023-06-0931.300.000.000.00-400.00%
TGT230616P001600002023-06-07 3:14PM EDT2023-06-1628.150.000.000.00-6,41100.00%
TGT230623P001600002023-06-05 2:03PM EDT2023-06-2329.400.000.000.00-100.00%
TGT230630P001600002023-06-02 3:37PM EDT2023-06-3026.950.000.000.00-100.00%
TGT230721P001600002023-06-07 2:48PM EDT2023-07-2128.350.000.000.00-45000.00%
TGT230915P001600002023-06-07 11:35AM EDT2023-09-1528.650.000.000.00-200.00%
TGT231020P001600002023-06-06 10:12AM EDT2023-10-2029.820.000.000.00-1000.00%
TGT240119P001600002023-06-07 10:24AM EDT2024-01-1929.800.000.000.00-100.00%
TGT240621P001600002023-06-07 11:58AM EDT2024-06-2132.730.000.000.00-100.00%
TGT250117P001600002023-06-01 9:33AM EDT2025-01-1737.450.000.000.00-100.00%
TGT251219P001600002023-06-06 1:57PM EDT2025-12-1938.430.000.000.00-100.00%