Australia markets open in 8 hours 29 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.68+2.11 (+0.86%)
As of 9:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217C001600002021-08-24 9:14AM EST2021-12-1792.3081.6082.400.00-550.00%
TGT220121C001600002021-11-17 1:50PM EST2022-01-2194.270.000.000.00-1350.00%
TGT220318C001600002021-11-15 3:35PM EST2022-03-18104.450.000.000.00-20500.00%
TGT220414C001600002021-11-23 1:16PM EST2022-04-1488.480.000.000.00-140.00%
TGT230120C001600002021-11-18 2:16PM EST2023-01-2094.630.000.000.00-31280.00%
TGT240119C001600002021-11-17 12:42PM EST2024-01-1999.700.000.000.00-2130.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT211217P001600002021-11-17 9:38AM EST2021-12-170.050.000.000.00-216350.00%
TGT220121P001600002021-11-26 9:53AM EST2022-01-210.330.000.000.00-11,20025.00%
TGT220318P001600002021-11-26 12:27PM EST2022-03-180.670.000.000.00-217212.50%
TGT220414P001600002021-11-23 2:33PM EST2022-04-140.560.000.000.00--1012.50%
TGT220715P001600002021-11-26 12:51PM EST2022-07-151.850.000.000.00-101012.50%
TGT221216P001600002021-11-26 12:05PM EST2022-12-163.790.000.000.00-116.25%
TGT230120P001600002021-11-26 12:58PM EST2023-01-204.300.000.000.00-17136.25%
TGT240119P001600002021-11-17 9:54AM EST2024-01-198.650.000.000.00-286.25%