TGT - Target Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00160000 | 2023-06-07 9:48AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT230616C00160000 | 2023-06-07 3:31PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TGT230623C00160000 | 2023-06-07 10:54AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT230630C00160000 | 2023-06-07 3:52PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| TGT230707C00160000 | 2023-06-07 3:24PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT230714C00160000 | 2023-06-07 12:35PM EDT | 2023-07-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT230721C00160000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| TGT230915C00160000 | 2023-06-07 3:47PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| TGT231020C00160000 | 2023-06-07 3:50PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| TGT240119C00160000 | 2023-06-07 3:08PM EDT | 2024-01-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| TGT240621C00160000 | 2023-06-07 3:49PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT250117C00160000 | 2023-06-06 10:43AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219C00160000 | 2023-06-06 12:58PM EDT | 2025-12-19 | 16.49 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00160000 | 2023-06-01 9:33AM EDT | 2023-06-09 | 31.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230616P00160000 | 2023-06-07 3:14PM EDT | 2023-06-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 6,411 | 0 | 0.00% |
| TGT230623P00160000 | 2023-06-05 2:03PM EDT | 2023-06-23 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230630P00160000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230721P00160000 | 2023-06-07 2:48PM EDT | 2023-07-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| TGT230915P00160000 | 2023-06-07 11:35AM EDT | 2023-09-15 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231020P00160000 | 2023-06-06 10:12AM EDT | 2023-10-20 | 29.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240119P00160000 | 2023-06-07 10:24AM EDT | 2024-01-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00160000 | 2023-06-07 11:58AM EDT | 2024-06-21 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00160000 | 2023-06-01 9:33AM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00160000 | 2023-06-06 1:57PM EDT | 2025-12-19 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.