Australia markets open in 2 hours 51 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.74+0.64 (+0.44%)
At close: 04:00PM EDT
147.33 -0.41 (-0.28%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240531C001600002024-05-29 1:17PM EDT2024-05-310.010.010.02-0.02-66.67%341,44138.28%
TGT240607C001600002024-05-29 3:51PM EDT2024-06-070.070.050.07+0.01+16.67%27248925.29%
TGT240614C001600002024-05-29 3:45PM EDT2024-06-140.150.140.17+0.02+15.38%6545122.85%
TGT240621C001600002024-05-29 3:56PM EDT2024-06-210.290.280.33+0.04+16.00%733,70922.36%
TGT240628C001600002024-05-29 3:55PM EDT2024-06-280.440.420.48+0.05+12.82%2751521.68%
TGT240705C001600002024-05-28 3:35PM EDT2024-07-050.440.490.78-0.05-10.20%100722.61%
TGT240719C001600002024-05-29 3:59PM EDT2024-07-191.000.961.05+0.18+21.95%1702,33021.33%
TGT240816C001600002024-05-29 3:45PM EDT2024-08-162.141.852.27+0.18+9.18%4288023.29%
TGT240920C001600002024-05-29 3:34PM EDT2024-09-204.264.154.35+0.26+6.50%172,36026.77%
TGT241018C001600002024-05-29 3:27PM EDT2024-10-185.155.155.30+0.40+8.42%1890726.82%
TGT241115C001600002024-05-29 3:20PM EDT2024-11-156.056.056.80+0.85+16.35%721528.48%
TGT241220C001600002024-05-29 3:39PM EDT2024-12-208.007.808.00+0.45+5.96%2342428.77%
TGT250117C001600002024-05-29 2:13PM EDT2025-01-178.418.558.80+0.18+2.19%162,50728.74%
TGT250321C001600002024-05-29 2:39PM EDT2025-03-2110.428.9510.85+0.15+1.46%17729.44%
TGT250620C001600002024-05-24 3:58PM EDT2025-06-2011.8512.4015.000.00-129632.63%
TGT251219C001600002024-05-29 1:23PM EDT2025-12-1917.2517.2020.00+2.00+13.11%517533.71%
TGT260116C001600002024-05-29 9:56AM EDT2026-01-1617.2517.7018.50+0.06+0.35%1051,05630.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240531P001600002024-05-29 1:03PM EDT2024-05-3112.8411.5013.15-2.31-15.25%12583.98%
TGT240607P001600002024-05-23 3:53PM EDT2024-06-0716.6011.7013.250.00-3241647.66%
TGT240614P001600002024-05-24 11:17AM EDT2024-06-1414.5010.4013.200.00-332635.94%
TGT240621P001600002024-05-29 2:12PM EDT2024-06-2112.8011.6512.65-0.95-6.91%662,33623.34%
TGT240628P001600002024-05-24 9:40AM EDT2024-06-2815.2711.6513.250.00-1327.08%
TGT240719P001600002024-05-29 3:40PM EDT2024-07-1912.1811.5513.20-1.87-13.31%489120.56%
TGT240816P001600002024-05-28 9:38AM EDT2024-08-1614.7011.0515.200.00-172626.26%
TGT240920P001600002024-05-23 10:54AM EDT2024-09-2017.5014.7016.250.00-153,88425.57%
TGT241018P001600002024-05-23 11:29AM EDT2024-10-1816.0014.1017.60-1.70-9.60%130326.95%
TGT241115P001600002024-05-23 9:31AM EDT2024-11-1520.1514.6517.950.00-148125.58%
TGT241220P001600002024-05-29 9:59AM EDT2024-12-2019.1016.7019.10+3.75+24.43%5013726.06%
TGT250117P001600002024-05-29 9:30AM EDT2025-01-1719.0017.6018.75-1.55-7.54%461,08123.67%
TGT250321P001600002024-05-24 2:24PM EDT2025-03-2121.0017.9021.000.00-2079325.42%
TGT250620P001600002024-05-23 9:40AM EDT2025-06-2023.8321.3022.200.00-132324.26%
TGT251219P001600002024-04-25 12:56PM EDT2025-12-1918.9024.1025.850.00-22825.03%
TGT260116P001600002024-05-22 3:37PM EDT2026-01-1626.5523.4026.950.00-729925.90%