Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 72 |
| 21.30 | -10.36 | -32.72% | 2 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 35 |
| 29.66 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.12 | 0.00 | - | 2 | 17 |
| 22.54 | 0.00 | - | 2 | 420 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 9 | 1,407 |
| 24.16 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.06 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-05-31 | 1.14 | -0.01 | -0.87% | 6 | 15 |
| 24.75 | 0.00 | - | 2 | 1,005 | 2024-06-21 | 1.56 | +0.06 | +4.00% | 36 | 2,805 |
| 25.31 | 0.00 | - | 8 | 348 | 2024-07-19 | 1.92 | 0.00 | - | 2 | 641 |
| 22.70 | 0.00 | - | 8 | 126 | 2024-08-16 | 2.43 | 0.00 | - | 5 | 48 |
| 31.15 | 0.00 | - | 2 | 278 | 2024-09-20 | 4.00 | +0.15 | +3.90% | 10 | 686 |
| 28.88 | 0.00 | - | 1 | 38 | 2024-10-18 | 4.55 | -0.17 | -3.60% | 1 | 32 |
| 29.00 | 0.00 | - | 1 | 53 | 2024-11-15 | 5.20 | +0.15 | +2.97% | 77 | 334 |
| 38.21 | 0.00 | - | 1 | 84 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 206 |
| 28.30 | 0.00 | - | 1 | 660 | 2025-01-17 | 6.95 | 0.00 | - | 27 | 1,553 |
| 32.00 | -2.00 | -5.88% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 38.02 | 0.00 | - | 1 | 249 | 2025-06-20 | 9.85 | 0.00 | - | 182 | 433 |
| 40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 692 |
| 46.82 | 0.00 | - | 2 | 73 | 2026-01-16 | 13.20 | 0.00 | - | 502 | 931 |
© 2024 Yahoo. All rights reserved.