Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 63 | 158 | 2023-12-08 | 11.65 | +11.65 | - | - | 6 |
| 0.14 | +0.04 | +40.00% | 125 | 474 | 2023-12-15 | 12.75 | 0.00 | - | 1 | 2 |
| 0.23 | +0.02 | +9.52% | 38 | 86 | 2023-12-22 | 14.90 | 0.00 | - | 8 | 0 |
| 0.37 | +0.07 | +23.33% | 127 | 1,313 | 2023-12-29 | 15.20 | 0.00 | - | 10 | 0 |
| 0.53 | +0.53 | - | 1 | 49 | 2024-01-05 | - | - | - | - | - |
| 0.66 | +0.66 | - | 1 | 0 | 2024-01-12 | - | - | - | - | - |
| 1.10 | +0.17 | +18.28% | 237 | 3,184 | 2024-01-19 | 11.00 | -2.80 | -20.29% | 7 | 2,490 |
| 4.30 | +0.35 | +8.86% | 37 | 960 | 2024-03-15 | 15.66 | 0.00 | - | 3 | 63 |
| 5.20 | +0.35 | +7.22% | 30 | 1,054 | 2024-04-19 | 15.75 | 0.00 | - | 2 | 21 |
| 7.75 | +0.98 | +14.48% | 28 | 952 | 2024-06-21 | 17.89 | 0.00 | - | 38 | 952 |
| 8.30 | +1.20 | +16.90% | 2 | 83 | 2024-07-19 | 19.85 | 0.00 | - | - | 13 |
| 9.85 | +0.52 | +5.57% | 150 | 346 | 2024-09-20 | 18.42 | -2.38 | -11.44% | 10 | 24 |
| 10.35 | 0.00 | - | 1 | 57 | 2024-11-15 | 20.65 | 0.00 | - | 7 | 64 |
| 12.80 | +0.70 | +5.79% | 1 | 514 | 2025-01-17 | 21.65 | 0.00 | - | 2 | 762 |
| 15.50 | 0.00 | - | 8 | 177 | 2025-06-20 | 24.70 | 0.00 | - | 1 | 3 |
| 9.57 | 0.00 | - | 1 | 159 | 2025-12-19 | 39.51 | 0.00 | - | 2 | 509 |
| 19.59 | 0.00 | - | 2 | 56 | 2026-01-16 | 27.30 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.