TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.60 | -53.57% | 715 | 568 | 2023-06-02 | 6.43 | +1.43 | +28.60% | 106 | 459 |
| 1.17 | -0.72 | -38.10% | 156 | 307 | 2023-06-09 | 7.19 | +0.14 | +1.99% | 24 | 204 |
| 1.88 | -0.76 | -28.79% | 829 | 1,980 | 2023-06-16 | 7.60 | +1.25 | +19.69% | 134 | 4,937 |
| 2.27 | -0.53 | -18.93% | 74 | 48 | 2023-06-23 | 8.02 | +0.99 | +14.08% | 18 | 331 |
| 2.74 | -0.91 | -24.93% | 137 | 79 | 2023-06-30 | 8.35 | +1.15 | +15.97% | 47 | 158 |
| 3.25 | -0.75 | -18.75% | 208 | 9 | 2023-07-07 | 8.75 | +0.65 | +8.02% | 3 | 4 |
| 4.10 | -0.80 | -16.33% | 467 | 685 | 2023-07-21 | 9.18 | +1.21 | +15.18% | 101 | 1,260 |
| 7.55 | -1.15 | -13.22% | 206 | 1,029 | 2023-09-15 | 12.60 | +0.95 | +8.15% | 46 | 2,351 |
| 9.05 | -1.30 | -12.56% | 131 | 132 | 2023-10-20 | 13.40 | +0.85 | +6.77% | 5 | 497 |
| 12.55 | -0.57 | -4.34% | 15 | 161 | 2024-01-19 | 16.50 | +0.55 | +3.45% | 69 | 2,916 |
| 16.43 | -1.22 | -6.91% | 4 | 82 | 2024-06-21 | 19.65 | +1.60 | +8.86% | 1 | 393 |
| 20.99 | -0.81 | -3.72% | 4 | 149 | 2025-01-17 | 23.40 | 0.00 | - | 2 | 357 |
| 27.20 | 0.00 | - | - | 2 | 2025-12-19 | 27.60 | 0.00 | - | - | 40 |
© 2023 Yahoo. All rights reserved.