Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.28 | +5.93% | 30 | 166 | 2024-08-02 | 0.75 | -1.10 | -59.46% | 69 | 159 |
| 4.70 | 0.00 | - | 2 | 27 | 2024-08-09 | 1.64 | -1.04 | -38.81% | 4 | 174 |
| 5.92 | +1.12 | +23.33% | 5 | 959 | 2024-08-16 | 2.10 | -0.90 | -30.00% | 48 | 2,324 |
| 7.50 | 0.00 | - | 1 | 26 | 2024-08-23 | 5.40 | -0.47 | -8.01% | 15 | 110 |
| 7.26 | 0.00 | - | 1 | 1 | 2024-08-30 | 5.00 | -1.00 | -16.67% | 1 | 39 |
| 9.45 | +0.60 | +6.78% | 1,538 | 1,238 | 2024-09-20 | 6.35 | -0.86 | -11.93% | 1,101 | 1,946 |
| 10.55 | 0.00 | - | 26 | 479 | 2024-10-18 | 6.75 | -0.55 | -7.53% | 75 | 1,369 |
| 13.40 | 0.00 | - | 1 | 140 | 2024-11-15 | 7.75 | 0.00 | - | 10 | 981 |
| 13.30 | 0.00 | - | 1 | 262 | 2024-12-20 | 10.95 | 0.00 | - | 20 | 706 |
| 14.95 | -0.51 | -3.30% | 1 | 1,656 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 2,590 |
| 16.30 | 0.00 | - | 7 | 51 | 2025-03-21 | 12.75 | 0.00 | - | 10 | 950 |
| 21.01 | 0.00 | - | 261 | 428 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 1,323 |
| 25.04 | 0.00 | - | 2 | 140 | 2025-12-19 | 15.44 | 0.00 | - | 2 | 524 |
| 27.90 | 0.00 | - | 1 | 492 | 2026-01-16 | 18.10 | 0.00 | - | 200 | 963 |
| 30.80 | -0.90 | -2.84% | 1 | 28 | 2026-12-18 | 23.35 | 0.00 | - | 8 | 203 |
© 2024 Yahoo. All rights reserved.