Australia markets open in 1 hour 2 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.78+0.97 (+0.72%)
At close: 04:00PM EST
134.45 -0.33 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%631582023-12-0811.65+11.65--6
0.14+0.04+40.00%1254742023-12-1512.750.00-12
0.23+0.02+9.52%38862023-12-2214.900.00-80
0.37+0.07+23.33%1271,3132023-12-2915.200.00-100
0.53+0.53-1492024-01-05-----
0.66+0.66-102024-01-12-----
1.10+0.17+18.28%2373,1842024-01-1911.00-2.80-20.29%72,490
4.30+0.35+8.86%379602024-03-1515.660.00-363
5.20+0.35+7.22%301,0542024-04-1915.750.00-221
7.75+0.98+14.48%289522024-06-2117.890.00-38952
8.30+1.20+16.90%2832024-07-1919.850.00--13
9.85+0.52+5.57%1503462024-09-2018.42-2.38-11.44%1024
10.350.00-1572024-11-1520.650.00-764
12.80+0.70+5.79%15142025-01-1721.650.00-2762
15.500.00-81772025-06-2024.700.00-13
9.570.00-11592025-12-1939.510.00-2509
19.590.00-2562026-01-1627.300.00-211