Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.27-12.51 (-8.03%)
At close: 04:00PM EDT
143.50 +0.23 (+0.16%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-10,19502024-05-242.590.00-6,1250
1.360.00-2,82602024-05-312.970.00-1,4990
-----2024-06-073.450.00-3070
-----2024-06-143.500.00-4020
2.950.00-2,13202024-06-214.200.00-1,6280
3.600.00-45302024-06-284.650.00-1410
4.600.00-67502024-07-195.160.00-6980
6.100.00-57302024-08-166.200.00-2180
8.400.00-40402024-09-208.850.00-4750
9.570.00-4602024-10-189.600.00-1080
10.800.00-1902024-11-1510.280.00-190
12.580.00-7602024-12-2011.500.00-2700
13.100.00-17902025-01-1711.900.00-1100
15.600.00-1502025-03-2113.800.00-210
17.500.00-2602025-06-2015.220.00-120
31.580.00-102025-12-1914.600.00-40
22.310.00-4202026-01-1619.000.00-120