Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.350.00-202022-12-020.07-0.06-46.15%2370
15.100.00-102022-12-090.27-0.06-18.18%100
13.800.00-402022-12-160.68-0.05-6.85%1080
12.700.00-102022-12-231.02-0.25-19.69%370
16.770.00--02022-12-301.320.00-220
21.40-0.27-1.25%502023-01-202.29-0.07-2.97%560
20.600.00-102023-02-173.62-0.10-2.69%360
25.75-0.55-2.09%102023-03-176.05-0.05-0.82%830
22.850.00-202023-04-217.45-0.15-1.97%400
29.800.00-302023-06-169.500.00-70
27.150.00-302023-07-21-----
-----2023-09-1513.790.00-70
37.22+0.25+0.68%102024-01-1915.300.00-30
39.200.00-102024-06-2119.450.00-20
37.650.00-202025-01-1723.550.00-814