Australia markets close in 2 hours 2 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
145.22 +0.70 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.08-3.38-61.90%703652022-07-012.57+1.50+140.19%1,133729
3.53-2.96-45.61%291092022-07-083.70+1.72+86.87%121249
4.45-3.05-40.67%529182022-07-154.90+1.94+65.54%37112,015
5.50-3.00-35.29%521072022-07-225.73+2.16+60.50%21149
6.45-3.90-37.68%2632022-07-296.40+2.21+52.74%17129
10.25+0.52+5.34%5272022-08-055.000.00-614
9.45-3.05-24.40%174352022-08-1910.35+1.85+21.76%185557
11.09-3.01-21.35%242,7192022-09-1610.75+0.95+9.69%21,666
13.10-3.52-21.18%163702022-10-2113.25+2.05+18.30%59583
16.42-2.08-11.24%17402022-12-1614.150.00-10318
16.80-2.80-14.29%112452023-01-2015.92+1.02+6.85%7930
23.880.00-1162023-06-1618.840.00-23
26.700.00-2812024-01-1922.370.00-2492