TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52-0.60-53.57%7155682023-06-026.43+1.43+28.60%106459
1.17-0.72-38.10%1563072023-06-097.19+0.14+1.99%24204
1.88-0.76-28.79%8291,9802023-06-167.60+1.25+19.69%1344,937
2.27-0.53-18.93%74482023-06-238.02+0.99+14.08%18331
2.74-0.91-24.93%137792023-06-308.35+1.15+15.97%47158
3.25-0.75-18.75%20892023-07-078.75+0.65+8.02%34
4.10-0.80-16.33%4676852023-07-219.18+1.21+15.18%1011,260
7.55-1.15-13.22%2061,0292023-09-1512.60+0.95+8.15%462,351
9.05-1.30-12.56%1311322023-10-2013.40+0.85+6.77%5497
12.55-0.57-4.34%151612024-01-1916.50+0.55+3.45%692,916
16.43-1.22-6.91%4822024-06-2119.65+1.60+8.86%1393
20.99-0.81-3.72%41492025-01-1723.400.00-2357
27.200.00--22025-12-1927.600.00--40