Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00143000 | 2024-03-22 2:11PM EDT | 2024-04-05 | 26.66 | 32.00 | 36.00 | 0.00 | - | 1 | 1 | 117.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00143000 | 2024-03-18 9:30AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 36 | 165.63% |
TGT240405P00143000 | 2024-03-06 4:35PM EDT | 2024-04-05 | 0.10 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 94.34% |
TGT240412P00143000 | 2024-03-25 1:19PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.14 | 0.00 | - | 96 | 160 | 50.98% |