Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011C00143000 | 2024-10-04 12:34PM EDT | 2024-10-11 | 9.76 | 9.45 | 11.90 | -2.84 | -22.54% | 2 | 1 | 51.51% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011P00143000 | 2024-10-04 2:23PM EDT | 2024-10-11 | 0.14 | 0.12 | 0.16 | -0.54 | -79.41% | 6 | 28 | 33.30% |
| TGT241018P00143000 | 2024-10-04 11:06AM EDT | 2024-10-18 | 0.52 | 0.42 | 0.49 | -0.55 | -51.40% | 1 | 65 | 30.03% |
| TGT241025P00143000 | 2024-10-04 2:59PM EDT | 2024-10-25 | 0.72 | 0.63 | 0.77 | -0.94 | -56.63% | 2 | 36 | 27.91% |
| TGT241101P00143000 | 2024-10-04 9:38AM EDT | 2024-11-01 | 1.07 | 1.01 | 1.11 | -0.93 | -46.50% | 9 | 30 | 27.37% |
© 2024 Yahoo. All rights reserved.