Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301C001430002024-02-22 10:15AM EST2024-03-019.158.409.50+2.85+45.24%310547.56%
TGT240308C001430002024-02-22 3:21PM EST2024-03-0810.6510.7511.550.00-273951.99%
TGT240315C001430002024-02-22 10:21AM EST2024-03-159.6011.4011.900.00-51848.58%
TGT240322C001430002024-02-16 11:42AM EST2024-03-229.8010.5512.400.00-4545.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240301P001430002024-02-23 3:58PM EST2024-03-010.130.110.13-0.18-58.06%2212026.27%
TGT240308P001430002024-02-23 3:41PM EST2024-03-082.292.272.49-0.39-14.55%82950.15%
TGT240315P001430002024-02-23 3:59PM EST2024-03-152.622.642.76-0.43-14.10%302943.21%
TGT240322P001430002024-02-21 11:14AM EST2024-03-223.852.783.100.00-13939.84%