Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.08 -0.13 (-0.07%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240405C001430002024-03-22 2:11PM EDT2024-04-0526.6632.0036.000.00-11117.82%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328P001430002024-03-18 9:30AM EDT2024-03-280.100.000.060.00-136165.63%
TGT240405P001430002024-03-06 4:35PM EDT2024-04-050.100.001.550.00-3494.34%
TGT240412P001430002024-03-25 1:19PM EDT2024-04-120.040.000.140.00-9616050.98%