Australia markets open in 1 hour 8 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.48+2.88 (+1.70%)
At close: 04:04PM EDT
172.95 +0.47 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819C001430002022-08-12 11:06AM EDT2022-08-1928.0029.0030.10+1.30+4.87%633767.19%
TGT220826C001430002022-08-12 3:59PM EDT2022-08-2629.7529.3030.00-0.30-1.00%363152.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220819P001430002022-08-12 3:56PM EDT2022-08-190.460.450.51-0.55-54.46%9366493.65%
TGT220826P001430002022-08-10 3:27PM EDT2022-08-261.300.921.090.00-33275.93%
TGT220902P001430002022-08-12 2:03PM EDT2022-09-021.351.181.37-0.21-13.46%7865.33%
TGT220909P001430002022-08-11 11:22AM EDT2022-09-091.911.401.600.00-1058.94%