Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819C00143000 | 2022-08-12 11:06AM EDT | 2022-08-19 | 28.00 | 29.00 | 30.10 | +1.30 | +4.87% | 6 | 337 | 67.19% |
TGT220826C00143000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 29.75 | 29.30 | 30.00 | -0.30 | -1.00% | 36 | 31 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819P00143000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.46 | 0.45 | 0.51 | -0.55 | -54.46% | 93 | 664 | 93.65% |
TGT220826P00143000 | 2022-08-10 3:27PM EDT | 2022-08-26 | 1.30 | 0.92 | 1.09 | 0.00 | - | 3 | 32 | 75.93% |
TGT220902P00143000 | 2022-08-12 2:03PM EDT | 2022-09-02 | 1.35 | 1.18 | 1.37 | -0.21 | -13.46% | 7 | 8 | 65.33% |
TGT220909P00143000 | 2022-08-11 11:22AM EDT | 2022-09-09 | 1.91 | 1.40 | 1.60 | 0.00 | - | 1 | 0 | 58.94% |