Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.36+1.93 (+1.26%)
At close: 04:03PM EDT
155.28 -0.08 (-0.05%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520C001150002022-05-19 9:31AM EDT2022-05-2044.8539.2541.850.00--4292.19%
TGT230120C001150002022-05-20 2:25PM EDT2023-01-2043.7045.1546.70-1.85-4.06%78046.93%
TGT240119C001150002022-05-20 9:32AM EDT2024-01-1948.6049.9052.10-8.65-15.11%11139.88%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220520P001150002022-05-20 1:23PM EDT2022-05-200.010.000.010.00-11,080193.75%
TGT220617P001150002022-05-20 3:46PM EDT2022-06-170.410.350.46-0.10-19.61%523662.01%
TGT220715P001150002022-05-20 3:57PM EDT2022-07-150.820.760.85-0.13-13.68%1219151.07%
TGT221216P001150002022-05-20 3:55PM EDT2022-12-165.055.005.35-0.10-1.94%94347.25%
TGT230120P001150002022-05-20 3:13PM EDT2023-01-205.915.305.90+0.01+0.17%601,22845.56%
TGT240119P001150002022-05-18 3:46PM EDT2024-01-1910.8210.0010.800.00-105738.23%