Australia markets open in 6 hours 47 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.97-3.16 (-1.97%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001150002024-05-14 9:30AM EDT2024-06-2146.8041.2044.050.00-11465.72%
TGT240719C001150002024-05-08 10:07AM EDT2024-07-1945.7941.5544.550.00-13554.22%
TGT240920C001150002024-05-10 2:50PM EDT2024-09-2048.0042.2045.700.00-154454.81%
TGT241018C001150002024-05-16 2:51PM EDT2024-10-1849.4343.4545.000.00--146.09%
TGT241115C001150002024-05-14 12:05PM EDT2024-11-1548.2343.8545.800.00-3632145.91%
TGT241220C001150002024-05-15 10:24AM EDT2024-12-2047.8844.4546.350.00-1244.12%
TGT250117C001150002024-05-16 3:57PM EDT2025-01-1749.7745.1546.600.00-133342.37%
TGT250620C001150002024-05-15 10:24AM EDT2025-06-2049.8847.8049.650.00-112440.86%
TGT251219C001150002024-03-06 10:33AM EDT2025-12-1966.0063.5564.700.00-61959.88%
TGT260116C001150002024-05-13 9:36AM EDT2026-01-1656.0650.3052.550.00-16438.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001150002024-05-20 12:20PM EDT2024-05-240.020.000.02-0.06-75.00%1064193.75%
TGT240531P001150002024-05-20 10:49AM EDT2024-05-310.060.010.06-0.05-45.45%20569.14%
TGT240607P001150002024-05-06 9:30AM EDT2024-06-070.210.010.260.00--465.43%
TGT240621P001150002024-05-16 12:54PM EDT2024-06-210.090.080.110.00-202,24448.15%
TGT240628P001150002024-05-15 12:18PM EDT2024-06-280.130.080.150.00--145.80%
TGT240719P001150002024-05-20 12:48PM EDT2024-07-190.160.160.18-0.07-30.43%2584038.18%
TGT240816P001150002024-05-17 2:38PM EDT2024-08-160.310.220.310.00-1534.62%
TGT240920P001150002024-05-16 10:44AM EDT2024-09-200.560.650.690.00-155634.30%
TGT241018P001150002024-05-10 11:50AM EDT2024-10-180.860.890.950.00-22433.33%
TGT241115P001150002024-05-17 3:29PM EDT2024-11-151.051.161.240.00-141332.69%
TGT241220P001150002024-05-17 10:42AM EDT2024-12-201.651.751.810.00-15433.11%
TGT250117P001150002024-05-16 10:51AM EDT2025-01-171.761.992.050.00-31,31232.28%
TGT250321P001150002024-05-14 11:15AM EDT2025-03-212.952.743.100.00-1632.75%
TGT250620P001150002024-05-10 1:31PM EDT2025-06-204.053.754.250.00-4929932.13%
TGT251219P001150002024-05-02 10:33AM EDT2025-12-195.513.757.15-1.04-15.88%18832.81%
TGT260116P001150002024-05-20 9:30AM EDT2026-01-165.856.106.50+0.20+3.54%15073930.75%