Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00115000 | 2024-04-04 11:22AM EDT | 2024-04-19 | 60.22 | 50.50 | 52.75 | 0.00 | - | 1 | 289 | 285.94% |
| TGT240517C00115000 | 2024-04-05 11:01AM EDT | 2024-05-17 | 57.79 | 50.30 | 53.90 | 0.00 | - | 5 | 22 | 76.47% |
| TGT240621C00115000 | 2024-04-08 1:08PM EDT | 2024-06-21 | 56.29 | 50.40 | 52.85 | 0.00 | - | 1 | 1,068 | 62.43% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240920C00115000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 66.00 | 51.15 | 55.00 | 0.00 | - | 5 | 545 | 52.94% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 52.35 | 55.20 | 0.00 | - | 3 | 321 | 46.23% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 56.74% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 53.22 | 53.50 | 56.65 | 0.00 | - | 62 | 334 | 45.61% |
| TGT250620C00115000 | 2024-04-03 3:51PM EDT | 2025-06-20 | 56.65 | 57.00 | 57.95 | -9.63 | -14.53% | 6 | 120 | 39.81% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 46.10% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 58.90 | 60.60 | 0.00 | - | 10 | 64 | 37.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00115000 | 2024-03-19 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.88 | 0.00 | - | 5 | 297 | 399.22% |
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240621P00115000 | 2024-04-18 11:33AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.23 | -0.04 | -16.67% | 1 | 2,399 | 44.63% |
| TGT240719P00115000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 0.26 | 0.24 | 0.29 | +0.03 | +13.04% | 8 | 839 | 38.67% |
| TGT240816P00115000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.23 | 0.34 | 0.38 | 0.00 | - | 2 | 0 | 35.50% |
| TGT240920P00115000 | 2024-04-02 12:09PM EDT | 2024-09-20 | 0.50 | 0.72 | 0.78 | 0.00 | - | 2 | 555 | 35.93% |
| TGT241018P00115000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 1.08 | 0.90 | 0.95 | 0.00 | - | 2 | 17 | 34.52% |
| TGT241115P00115000 | 2024-04-18 3:42PM EDT | 2024-11-15 | 1.16 | 0.94 | 1.20 | -0.21 | -15.33% | 1 | 400 | 33.92% |
| TGT241220P00115000 | 2024-03-26 1:04PM EDT | 2024-12-20 | 1.33 | 1.74 | 1.81 | 0.00 | - | 24 | 55 | 34.86% |
| TGT250117P00115000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.01 | -0.18 | -8.37% | 26 | 1,399 | 33.99% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 2.26 | 2.09 | 4.50 | 0.00 | - | - | 4 | 39.42% |
| TGT250620P00115000 | 2024-04-16 11:06AM EDT | 2025-06-20 | 4.00 | 3.15 | 4.20 | 0.00 | - | 8 | 164 | 34.15% |
| TGT251219P00115000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 4.77 | 4.85 | 5.15 | 0.00 | - | 4 | 83 | 30.77% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 5.25 | 5.70 | 0.00 | - | 1 | 731 | 31.26% |
© 2024 Yahoo. All rights reserved.