Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421C00115000 | 2023-01-10 3:28PM EDT | 2023-04-21 | 43.30 | 56.25 | 57.35 | 0.00 | - | 1 | 37 | 205.96% |
| TGT230616C00115000 | 2023-03-23 10:08AM EDT | 2023-06-16 | 45.15 | 44.85 | 45.50 | 0.00 | - | 1 | 48 | 48.93% |
| TGT230721C00115000 | 2023-02-13 11:49AM EDT | 2023-07-21 | 59.15 | 45.70 | 46.40 | 0.00 | - | - | 61 | 47.85% |
| TGT230915C00115000 | 2023-01-24 1:53PM EDT | 2023-09-15 | 52.10 | 54.25 | 55.30 | 0.00 | - | - | 3 | 73.00% |
| TGT240119C00115000 | 2023-02-28 10:36AM EDT | 2024-01-19 | 62.20 | 48.85 | 49.55 | 0.00 | - | 1 | 35 | 40.96% |
| TGT240621C00115000 | 2023-02-10 10:57AM EDT | 2024-06-21 | 62.37 | 51.05 | 52.55 | 0.00 | - | 5 | 10 | 40.28% |
| TGT250117C00115000 | 2023-03-20 1:05PM EDT | 2025-01-17 | 57.20 | 53.45 | 54.40 | 0.00 | - | 2 | 7 | 36.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00115000 | 2023-02-28 10:30AM EDT | 2023-03-31 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 10 | 90.63% |
| TGT230406P00115000 | 2023-03-17 10:02AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 13 | 62.50% |
| TGT230421P00115000 | 2023-03-23 10:24AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 323 | 48.05% |
| TGT230428P00115000 | 2023-03-20 2:19PM EDT | 2023-04-28 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 48.05% |
| TGT230519P00115000 | 2023-03-27 10:45AM EDT | 2023-05-19 | 0.63 | 0.52 | 0.67 | -0.19 | -23.17% | 41 | 52 | 52.25% |
| TGT230616P00115000 | 2023-03-27 11:48AM EDT | 2023-06-16 | 0.95 | 0.86 | 0.88 | +0.05 | +5.56% | 12 | 880 | 46.14% |
| TGT230721P00115000 | 2023-03-24 1:58PM EDT | 2023-07-21 | 1.56 | 1.26 | 1.31 | 0.00 | - | 2 | 61 | 42.52% |
| TGT230915P00115000 | 2023-03-24 1:26PM EDT | 2023-09-15 | 2.75 | 2.28 | 2.41 | 0.00 | - | 13 | 222 | 41.43% |
| TGT231020P00115000 | 2023-03-16 2:36PM EDT | 2023-10-20 | 2.68 | 2.76 | 2.90 | 0.00 | - | 247 | 55 | 40.04% |
| TGT240119P00115000 | 2023-03-27 10:58AM EDT | 2024-01-19 | 4.50 | 4.25 | 4.35 | -0.60 | -11.76% | 1 | 704 | 38.39% |
| TGT240621P00115000 | 2023-03-15 1:16PM EDT | 2024-06-21 | 6.85 | 6.30 | 6.75 | 0.00 | - | 1 | 36 | 37.07% |
| TGT250117P00115000 | 2023-03-21 12:06PM EDT | 2025-01-17 | 8.35 | 8.75 | 9.10 | 0.00 | - | 1 | 75 | 35.00% |
© 2023 Yahoo. All rights reserved.
