Australia markets open in 5 hours 10 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.61+0.85 (+0.55%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221216C001150002022-11-15 10:45AM EST2022-12-1664.7939.3040.000.00-2177.34%
TGT221223C001150002022-11-11 3:46PM EST2022-12-2359.4239.7040.400.00--083.79%
TGT230120C001150002022-11-18 12:34PM EST2023-01-2050.4040.3041.000.00-410661.04%
TGT230217C001150002022-11-18 11:29AM EST2023-02-1750.5640.9041.600.00-1153.76%
TGT230317C001150002022-11-25 11:45AM EST2023-03-1750.8542.0542.650.00-13853.28%
TGT230421C001150002022-11-16 11:40AM EST2023-04-2144.9043.1043.550.00-13150.92%
TGT230616C001150002022-10-31 12:59PM EST2023-06-1654.7254.1055.150.00-64881.04%
TGT240119C001150002022-11-16 3:51PM EST2024-01-1950.6549.1050.200.00-82045.92%
TGT240621C001150002022-10-18 2:35PM EST2024-06-2154.9458.5560.200.00--455.67%
TGT250117C001150002022-10-04 9:51AM EST2025-01-1756.9359.8561.400.00-1450.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221209P001150002022-11-28 9:44AM EST2022-12-090.010.000.030.00-133146.88%
TGT221216P001150002022-12-08 12:30PM EST2022-12-160.020.000.020.00-51,20867.19%
TGT221223P001150002022-12-06 9:54AM EST2022-12-230.030.020.030.00-39655.08%
TGT221230P001150002022-11-25 11:53AM EST2022-12-300.090.050.060.00-5012050.39%
TGT230106P001150002022-12-07 10:01AM EST2023-01-060.140.090.130.00-1949.71%
TGT230120P001150002022-12-08 11:00AM EST2023-01-200.300.270.290.00-71,79646.73%
TGT230217P001150002022-12-08 10:25AM EST2023-02-170.800.750.77+0.04+5.26%209544.46%
TGT230317P001150002022-12-07 10:04AM EST2023-03-171.921.851.900.00-1253847.60%
TGT230421P001150002022-12-07 9:41AM EST2023-04-212.592.522.570.00-112644.94%
TGT230616P001150002022-12-08 10:50AM EST2023-06-164.053.954.05+0.05+1.25%174544.20%
TGT230721P001150002022-11-22 10:09AM EST2023-07-214.404.454.600.00--142.63%
TGT230915P001150002022-12-01 2:20PM EST2023-09-154.625.605.900.00-54142.19%
TGT240119P001150002022-12-05 3:59PM EST2024-01-197.707.908.100.00-215040.34%
TGT240621P001150002022-12-05 11:54AM EST2024-06-219.709.9510.650.00-22239.27%
TGT250117P001150002022-12-08 10:54AM EST2025-01-1712.9312.3513.00+0.78+6.42%13437.22%