Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00115000 | 2024-08-21 10:56AM EDT | 2024-10-18 | 48.10 | 38.30 | 41.85 | 0.00 | - | 1 | 7 | 134.38% |
| TGT241115C00115000 | 2024-08-23 9:54AM EDT | 2024-11-15 | 44.75 | 38.80 | 42.20 | 0.00 | - | 1 | 325 | 80.05% |
| TGT241220C00115000 | 2024-08-30 12:27PM EDT | 2024-12-20 | 39.50 | 39.45 | 41.90 | 0.00 | - | 1 | 2 | 60.06% |
| TGT250117C00115000 | 2024-09-25 12:58PM EDT | 2025-01-17 | 42.39 | 38.30 | 40.30 | 0.00 | - | 44 | 291 | 48.98% |
| TGT250321C00115000 | 2024-08-06 1:17PM EDT | 2025-03-21 | 26.90 | 39.35 | 42.35 | 0.00 | - | - | 2 | 47.97% |
| TGT250620C00115000 | 2024-09-03 11:18AM EDT | 2025-06-20 | 42.68 | 37.35 | 38.00 | 0.00 | - | 1 | 129 | 16.04% |
| TGT251219C00115000 | 2024-07-17 2:50PM EDT | 2025-12-19 | 48.64 | 36.55 | 38.40 | 0.00 | - | 1 | 19 | 15.96% |
| TGT260116C00115000 | 2024-09-04 1:06PM EDT | 2026-01-16 | 44.40 | 43.40 | 44.85 | 0.00 | - | 1 | 72 | 34.48% |
| TGT261218C00115000 | 2024-08-22 12:37PM EDT | 2026-12-18 | 53.67 | 48.10 | 51.40 | 0.00 | - | 2 | 12 | 36.67% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00115000 | 2024-10-03 11:58AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.14 | 0.00 | - | 2 | 371 | 66.99% |
| TGT241115P00115000 | 2024-10-02 1:38PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.17 | 0.00 | - | 3 | 983 | 42.87% |
| TGT241220P00115000 | 2024-10-03 12:35PM EDT | 2024-12-20 | 0.77 | 0.57 | 0.64 | 0.00 | - | 81 | 532 | 40.33% |
| TGT250117P00115000 | 2024-10-04 2:28PM EDT | 2025-01-17 | 0.81 | 0.80 | 0.96 | -0.18 | -18.18% | 1 | 1,984 | 37.87% |
| TGT250221P00115000 | 2024-10-01 10:07AM EDT | 2025-02-21 | 1.11 | 1.10 | 1.18 | 0.00 | - | 4 | 6 | 34.49% |
| TGT250321P00115000 | 2024-10-04 10:38AM EDT | 2025-03-21 | 1.87 | 1.72 | 1.84 | +0.43 | +29.86% | 5 | 133 | 35.56% |
| TGT250417P00115000 | 2024-09-13 11:31AM EDT | 2025-04-17 | 2.25 | 1.98 | 2.16 | 0.00 | - | 3 | 80 | 34.62% |
| TGT250620P00115000 | 2024-09-26 3:55PM EDT | 2025-06-20 | 2.57 | 3.05 | 3.20 | 0.00 | - | 1 | 765 | 34.15% |
| TGT250919P00115000 | 2024-10-04 12:49PM EDT | 2025-09-19 | 4.21 | 4.20 | 4.35 | +0.56 | +15.34% | 1 | 257 | 32.86% |
| TGT251219P00115000 | 2024-10-03 3:48PM EDT | 2025-12-19 | 6.00 | 5.25 | 5.45 | 0.00 | - | 7 | 256 | 32.01% |
| TGT260116P00115000 | 2024-10-03 10:22AM EDT | 2026-01-16 | 6.50 | 5.05 | 5.70 | 0.00 | - | 3 | 676 | 31.63% |
| TGT261218P00115000 | 2024-09-11 10:18AM EDT | 2026-12-18 | 11.50 | 8.75 | 9.75 | 0.00 | - | 1 | 184 | 30.88% |
© 2024 Yahoo. All rights reserved.