TGT - Target Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.600.00-3502023-06-160.03+0.01+50.00%164823
-----2023-06-230.08+0.03+60.00%6273
27.800.00--22023-06-300.16+0.04+33.33%86359
-----2023-07-070.23+0.09+64.29%206146
-----2023-07-140.31+0.05+19.23%2742
-----2023-07-210.41+0.11+36.67%65511
30.540.00-11452023-09-151.88+0.32+20.51%52692
29.220.00-122023-10-202.58+0.45+21.13%181,512
31.950.00-1252024-01-194.60+0.67+17.05%41702
36.100.00-592024-06-217.15+0.65+10.00%347178
34.45-3.05-8.13%5222025-01-1710.22+0.37+3.76%244
38.00-4.75-11.11%1102025-12-1913.310.00-16