Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.12-5.21 (-3.04%)
At close: 04:00PM EDT
166.37 +0.25 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.680.00-12142024-04-190.010.00-1878
69.760.00-112024-04-26-----
-----2024-05-170.010.00-1118
49.020.00-12792024-06-210.080.00-11,218
-----2024-07-190.090.00-258
-----2024-08-160.120.00-22
44.940.00-11072024-09-200.230.00-51,364
-----2024-10-180.620.00-15
36.300.00-104132024-11-150.550.00-24213
67.750.00-112024-12-200.860.00-431
68.970.00-11622025-01-170.950.00-2710
66.250.00-2382025-06-202.240.00-1124
43.200.00-3292025-12-193.550.00-1577
78.750.00-1982026-01-163.400.00-193