Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.38-0.03 (-0.02%)
At close: 01:00PM EST
163.38 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.050.00--02022-12-020.010.00-50
54.070.00-202022-12-090.020.00-10
53.070.00-202022-12-160.020.00-40
70.930.00-5202022-12-230.060.00-10
-----2022-12-300.160.00--0
57.000.00-102023-01-200.15-0.02-11.76%750
-----2023-02-170.500.00-20
48.350.00-112023-03-171.150.00-50
58.500.00--02023-04-211.630.00-40
58.050.00-202023-06-162.260.00-600
57.600.00--02023-09-153.530.00-10
63.000.00-10212024-01-195.10-0.60-10.53%10
63.650.00--32024-06-218.570.00-20
-----2025-01-179.20-0.60-6.12%40