Australia markets close in 2 hours 6 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
145.22 +0.70 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.030.00-2094
-----2022-07-080.050.00-56
-----2022-07-150.08+0.04+100.00%10101
-----2022-07-220.10-0.27-72.97%1001
-----2022-07-290.15-0.05-25.00%120
45.650.00-21402022-08-191.07+0.20+22.99%316355
45.700.00-21062022-09-161.320.00-1353
50.750.00--22022-10-212.050.00-1112
43.820.00-20262022-12-163.60+0.35+10.77%41226
40.600.00-1702023-01-204.20+0.50+13.51%571,136
46.550.00-5102024-01-1910.150.00-1546