Australia markets open in 2 hours 2 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.01+1.63 (+1.22%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.250.00-152023-12-080.010.00-635
29.200.00-503322023-12-150.010.00-2551,130
31.210.00-352023-12-220.03-0.07-70.00%1030
25.000.00-352023-12-290.160.00-2110
-----2024-01-120.120.00-22
29.400.00-51,2892024-01-190.10-0.02-16.67%72,887
30.500.00-17532024-03-150.80-0.09-10.11%203,385
28.060.00-12132024-04-191.13-0.13-10.32%10901
30.650.00-12422024-06-212.25-0.13-5.46%21,292
-----2024-07-192.610.00-1050
34.99-0.43-1.21%21092024-09-203.44-0.26-7.03%21,097
32.750.00-24132024-11-154.600.00-1207
35.730.00-21882025-01-175.10-0.25-4.67%5706
37.250.00-2392025-06-207.900.00-8119
37.870.00-1312025-12-198.730.00-1582
38.400.00-21072026-01-169.10-0.96-9.54%135