Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 1 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 6 | 35 |
| 29.20 | 0.00 | - | 50 | 332 | 2023-12-15 | 0.01 | 0.00 | - | 255 | 1,130 |
| 31.21 | 0.00 | - | 3 | 5 | 2023-12-22 | 0.03 | -0.07 | -70.00% | 10 | 30 |
| 25.00 | 0.00 | - | 3 | 5 | 2023-12-29 | 0.16 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-01-12 | 0.12 | 0.00 | - | 2 | 2 |
| 29.40 | 0.00 | - | 5 | 1,289 | 2024-01-19 | 0.10 | -0.02 | -16.67% | 7 | 2,887 |
| 30.50 | 0.00 | - | 1 | 753 | 2024-03-15 | 0.80 | -0.09 | -10.11% | 20 | 3,385 |
| 28.06 | 0.00 | - | 1 | 213 | 2024-04-19 | 1.13 | -0.13 | -10.32% | 10 | 901 |
| 30.65 | 0.00 | - | 1 | 242 | 2024-06-21 | 2.25 | -0.13 | -5.46% | 2 | 1,292 |
| - | - | - | - | - | 2024-07-19 | 2.61 | 0.00 | - | 10 | 50 |
| 34.99 | -0.43 | -1.21% | 2 | 109 | 2024-09-20 | 3.44 | -0.26 | -7.03% | 2 | 1,097 |
| 32.75 | 0.00 | - | 2 | 413 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 207 |
| 35.73 | 0.00 | - | 2 | 188 | 2025-01-17 | 5.10 | -0.25 | -4.67% | 5 | 706 |
| 37.25 | 0.00 | - | 2 | 39 | 2025-06-20 | 7.90 | 0.00 | - | 8 | 119 |
| 37.87 | 0.00 | - | 1 | 31 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 582 |
| 38.40 | 0.00 | - | 2 | 107 | 2026-01-16 | 9.10 | -0.96 | -9.54% | 1 | 35 |
© 2023 Yahoo. All rights reserved.