TGT - Target Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | 0.00 | - | 35 | 0 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 164 | 823 |
| - | - | - | - | - | 2023-06-23 | 0.08 | +0.03 | +60.00% | 6 | 273 |
| 27.80 | 0.00 | - | - | 2 | 2023-06-30 | 0.16 | +0.04 | +33.33% | 86 | 359 |
| - | - | - | - | - | 2023-07-07 | 0.23 | +0.09 | +64.29% | 206 | 146 |
| - | - | - | - | - | 2023-07-14 | 0.31 | +0.05 | +19.23% | 27 | 42 |
| - | - | - | - | - | 2023-07-21 | 0.41 | +0.11 | +36.67% | 65 | 511 |
| 30.54 | 0.00 | - | 11 | 45 | 2023-09-15 | 1.88 | +0.32 | +20.51% | 52 | 692 |
| 29.22 | 0.00 | - | 1 | 2 | 2023-10-20 | 2.58 | +0.45 | +21.13% | 18 | 1,512 |
| 31.95 | 0.00 | - | 1 | 25 | 2024-01-19 | 4.60 | +0.67 | +17.05% | 41 | 702 |
| 36.10 | 0.00 | - | 5 | 9 | 2024-06-21 | 7.15 | +0.65 | +10.00% | 347 | 178 |
| 34.45 | -3.05 | -8.13% | 5 | 22 | 2025-01-17 | 10.22 | +0.37 | +3.76% | 2 | 44 |
| 38.00 | -4.75 | -11.11% | 1 | 10 | 2025-12-19 | 13.31 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.