Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 47 | 0 | 2024-01-19 | 38.45 | 0.00 | - | 390 | 0 |
| 0.42 | 0.00 | - | 6 | 0 | 2024-03-15 | 50.67 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 100 | 0 | 2024-04-19 | 46.60 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 2024-06-21 | 63.63 | 0.00 | - | 2 | 6 |
| 3.04 | 0.00 | - | 11 | 0 | 2024-09-20 | 43.75 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 0 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 25 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 59.83 | 0.00 | - | 2 | 13 |
| 10.90 | 0.00 | - | 37 | 0 | 2026-01-16 | 59.83 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.