Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.21+2.54 (+1.45%)
At close: 04:00PM EDT
177.01 -0.20 (-0.11%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.06+3.26+85.79%1167262024-03-280.01-0.02-66.67%73902
7.40+2.30+45.10%688602024-04-050.13-0.28-68.29%2,223505
7.85+2.03+34.88%352142024-04-120.42-0.43-50.59%217475
8.10+1.36+20.18%1112,9002024-04-190.73-0.49-40.16%2532,533
8.75+1.00+12.90%4542024-04-261.12-0.61-35.26%1257
9.18+1.28+16.20%7262024-05-031.87-0.29-13.43%417
10.29+1.89+22.50%341,7892024-05-172.49-0.76-23.38%1,3931,186
13.70+1.95+16.60%102,1882024-06-215.95-0.50-7.75%801,323
13.81+0.41+3.06%123872024-07-196.20-1.00-13.89%222212
15.70+0.83+5.58%101632024-08-167.20-0.55-7.10%23161
17.35+0.60+3.58%101,6812024-09-209.75-0.35-3.47%1478
18.75+2.35+14.33%5872024-10-1810.600.00-124
18.650.00-262282024-11-1511.540.00-255258
20.450.00-32332024-12-2012.65-0.35-2.69%398
22.30+0.60+2.76%71,3312025-01-1713.680.00-1692
27.90+1.40+5.28%35352025-06-2019.240.00-12
31.25+1.92+6.55%24302025-12-1924.050.00-418
29.700.00-109012026-01-1619.48-2.10-9.73%216