Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:170.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 397 | 2022-07-01 | 24.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 120 | 2022-07-08 | 27.38 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 115 | 3,580 | 2022-07-15 | 21.40 | 0.00 | - | 1 | 357 |
| 0.18 | -0.10 | -35.71% | 1 | 145 | 2022-07-22 | 25.83 | 0.00 | - | 1 | 6 |
| 0.43 | 0.00 | - | 30 | 149 | 2022-07-29 | 25.22 | 0.00 | - | 25 | 0 |
| 0.28 | -0.28 | -50.00% | 1 | 360 | 2022-08-05 | 21.73 | 0.00 | - | - | 1 |
| 1.62 | -0.26 | -13.83% | 40 | 1,564 | 2022-08-19 | 26.90 | 0.00 | - | 4 | 32 |
| 2.53 | -0.41 | -13.95% | 30 | 1,927 | 2022-09-16 | 28.45 | 0.00 | - | 1 | 164 |
| 3.55 | -0.75 | -17.44% | 32 | 1,022 | 2022-10-21 | 29.64 | 0.00 | - | 27 | 908 |
| 5.75 | -0.65 | -10.16% | 5 | 457 | 2022-12-16 | 33.14 | 0.00 | - | 10 | 243 |
| 6.80 | -0.45 | -6.21% | 11 | 1,017 | 2023-01-20 | 29.12 | 0.00 | - | 1 | 1,384 |
| 12.40 | 0.00 | - | 1 | 59 | 2023-06-16 | 32.59 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 1 | 781 | 2024-01-19 | 40.20 | +4.00 | +11.05% | 4 | 99 |
© 2022 Yahoo. All rights reserved.
