Australia markets open in 4 hours 51 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.63+1.40 (+0.96%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%1211,3322024-05-3126.150.00-7100
0.030.00-895002024-06-0728.100.00-681
0.03-0.01-25.00%72782024-06-1426.040.00-10
0.070.00-316,3152024-06-2123.85-0.75-3.05%161
0.10+0.01+11.11%52702024-06-2825.200.00-22
0.16+0.03+23.08%52,0232024-07-1924.600.00-1371
0.54+0.07+14.89%338942024-08-1625.800.00-220155
1.86+0.25+14.97%141,5562024-09-2025.640.00-17361
2.52+0.36+16.67%323062024-10-1826.420.00-2130
2.850.00-25622024-11-1528.490.00-11312
4.240.00-6851,2612024-12-2018.600.00-2148
5.21+0.31+6.33%441,4392025-01-1726.40-1.35-4.86%121,054
6.250.00-11312025-03-2120.700.00-4557
8.750.00-154902025-06-2028.45+5.70+25.05%30104
12.500.00-43072025-12-1923.600.00-221
13.07-0.53-3.90%19582026-01-1623.410.00-221