Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 6 | 0 | 2022-01-21 | 0.01 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2022-01-28 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-02-04 | 0.09 | 0.00 | - | - | 0 |
| 59.85 | 0.00 | - | 2 | 0 | 2022-02-18 | 0.35 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2022-02-25 | 0.36 | 0.00 | - | 26 | 0 |
| 53.85 | 0.00 | - | 4 | 0 | 2022-03-18 | 0.88 | 0.00 | - | 101 | 0 |
| 78.50 | 0.00 | - | 3 | 28 | 2022-04-14 | 1.28 | 0.00 | - | 20 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 2022-05-20 | 2.28 | 0.00 | - | 15 | 0 |
| 51.95 | 0.00 | - | 8 | 0 | 2022-06-17 | 2.77 | 0.00 | - | 8 | 0 |
| 64.68 | 0.00 | - | 1 | 0 | 2022-07-15 | 2.99 | 0.00 | - | 11 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 2022-12-16 | 6.53 | 0.00 | - | 6 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 2023-01-20 | 7.15 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 4 | 0 | 2024-01-19 | 10.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
