Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.68+0.17 (+0.10%)
At close: 04:03PM EST
169.00 +0.32 (+0.19%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.080.00-89802023-02-033.100.00-1620
3.050.00-26102023-02-103.810.00-1080
3.650.00-44302023-02-175.150.00-380
4.200.00-7002023-02-246.000.00-270
7.500.00-1,05402023-03-038.580.00-30
7.890.00-402023-03-109.840.00-10
8.120.00-7102023-03-179.380.00-950
10.050.00-3002023-04-2110.520.00-560
13.550.00-20002023-06-1614.200.00-310
14.910.00-302023-07-2113.530.00-40
16.350.00-1402023-09-1515.660.00-10
21.640.00-902024-01-1918.900.00-240
25.850.00-102024-06-2130.700.00-20
27.500.00-102025-01-1725.500.00-40