Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 898 | 0 | 2023-02-03 | 3.10 | 0.00 | - | 162 | 0 |
| 3.05 | 0.00 | - | 261 | 0 | 2023-02-10 | 3.81 | 0.00 | - | 108 | 0 |
| 3.65 | 0.00 | - | 443 | 0 | 2023-02-17 | 5.15 | 0.00 | - | 38 | 0 |
| 4.20 | 0.00 | - | 70 | 0 | 2023-02-24 | 6.00 | 0.00 | - | 27 | 0 |
| 7.50 | 0.00 | - | 1,054 | 0 | 2023-03-03 | 8.58 | 0.00 | - | 3 | 0 |
| 7.89 | 0.00 | - | 4 | 0 | 2023-03-10 | 9.84 | 0.00 | - | 1 | 0 |
| 8.12 | 0.00 | - | 71 | 0 | 2023-03-17 | 9.38 | 0.00 | - | 95 | 0 |
| 10.05 | 0.00 | - | 30 | 0 | 2023-04-21 | 10.52 | 0.00 | - | 56 | 0 |
| 13.55 | 0.00 | - | 200 | 0 | 2023-06-16 | 14.20 | 0.00 | - | 31 | 0 |
| 14.91 | 0.00 | - | 3 | 0 | 2023-07-21 | 13.53 | 0.00 | - | 4 | 0 |
| 16.35 | 0.00 | - | 14 | 0 | 2023-09-15 | 15.66 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | 9 | 0 | 2024-01-19 | 18.90 | 0.00 | - | 24 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.70 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
