Australia markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-1.39 (-0.63%)
At close: 04:03PM EST
219.18 -0.83 (-0.38%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.010.00-602022-01-210.010.00-2500
-----2022-01-280.080.00--0
-----2022-02-040.090.00--0
59.850.00-202022-02-180.350.00-280
-----2022-02-250.360.00-260
53.850.00-402022-03-180.880.00-1010
78.500.00-3282022-04-141.280.00-200
51.800.00-102022-05-202.280.00-150
51.950.00-802022-06-172.770.00-80
64.680.00-102022-07-152.990.00-110
61.900.00-102022-12-166.530.00-60
55.750.00-102023-01-207.150.00-10
66.600.00-402024-01-1910.000.00-13