Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 59 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 67 | 2024-08-09 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 12 | 4,804 | 2024-08-16 | 19.46 | 0.00 | - | 23 | 5 |
| 0.86 | +0.10 | +13.16% | 10 | 99 | 2024-08-23 | 20.68 | 0.00 | - | 25 | 52 |
| 1.10 | +0.32 | +41.03% | 15 | 14 | 2024-08-30 | 18.10 | 0.00 | - | 5 | 7 |
| 0.93 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 1.50 | +0.24 | +19.05% | 33 | 1,926 | 2024-09-20 | 19.90 | 0.00 | - | 4 | 377 |
| 2.26 | +0.34 | +17.71% | 8 | 1,003 | 2024-10-18 | 19.75 | 0.00 | - | 1 | 145 |
| 2.81 | -0.01 | -0.35% | 1 | 710 | 2024-11-15 | 23.00 | 0.00 | - | 4 | 313 |
| 4.30 | 0.00 | - | 6 | 1,271 | 2024-12-20 | 23.65 | 0.00 | - | 5 | 151 |
| 4.90 | 0.00 | - | 58 | 1,798 | 2025-01-17 | 24.94 | 0.00 | - | 2 | 983 |
| 6.95 | 0.00 | - | 5 | 85 | 2025-03-21 | 26.32 | 0.00 | - | 2 | 61 |
| 10.05 | 0.00 | - | 1 | 767 | 2025-06-20 | 26.00 | 0.00 | - | 18 | 126 |
| 17.20 | 0.00 | - | 7 | 84 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 14.06 | 0.00 | - | 2 | 1,090 | 2026-01-16 | 29.75 | 0.00 | - | 4 | 27 |
| 20.75 | -2.25 | -9.78% | 1 | 194 | 2026-12-18 | 30.95 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.