Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.06 | +3.26 | +85.79% | 116 | 726 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 73 | 902 |
7.40 | +2.30 | +45.10% | 68 | 860 | 2024-04-05 | 0.13 | -0.28 | -68.29% | 2,223 | 505 |
7.85 | +2.03 | +34.88% | 35 | 214 | 2024-04-12 | 0.42 | -0.43 | -50.59% | 217 | 475 |
8.10 | +1.36 | +20.18% | 111 | 2,900 | 2024-04-19 | 0.73 | -0.49 | -40.16% | 253 | 2,533 |
8.75 | +1.00 | +12.90% | 4 | 54 | 2024-04-26 | 1.12 | -0.61 | -35.26% | 12 | 57 |
9.18 | +1.28 | +16.20% | 7 | 26 | 2024-05-03 | 1.87 | -0.29 | -13.43% | 41 | 7 |
10.29 | +1.89 | +22.50% | 34 | 1,789 | 2024-05-17 | 2.49 | -0.76 | -23.38% | 1,393 | 1,186 |
13.70 | +1.95 | +16.60% | 10 | 2,188 | 2024-06-21 | 5.95 | -0.50 | -7.75% | 80 | 1,323 |
13.81 | +0.41 | +3.06% | 12 | 387 | 2024-07-19 | 6.20 | -1.00 | -13.89% | 222 | 212 |
15.70 | +0.83 | +5.58% | 10 | 163 | 2024-08-16 | 7.20 | -0.55 | -7.10% | 23 | 161 |
17.35 | +0.60 | +3.58% | 10 | 1,681 | 2024-09-20 | 9.75 | -0.35 | -3.47% | 1 | 478 |
18.75 | +2.35 | +14.33% | 5 | 87 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 24 |
18.65 | 0.00 | - | 26 | 228 | 2024-11-15 | 11.54 | 0.00 | - | 255 | 258 |
20.45 | 0.00 | - | 3 | 233 | 2024-12-20 | 12.65 | -0.35 | -2.69% | 3 | 98 |
22.30 | +0.60 | +2.76% | 7 | 1,331 | 2025-01-17 | 13.68 | 0.00 | - | 1 | 692 |
27.90 | +1.40 | +5.28% | 3 | 535 | 2025-06-20 | 19.24 | 0.00 | - | 1 | 2 |
31.25 | +1.92 | +6.55% | 2 | 430 | 2025-12-19 | 24.05 | 0.00 | - | 4 | 18 |
29.70 | 0.00 | - | 10 | 901 | 2026-01-16 | 19.48 | -2.10 | -9.73% | 2 | 16 |