Australia markets close in 4 hours 6 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.60-0.07 (-0.04%)
At close: 04:03PM EDT
169.95 +0.35 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916C003200002022-07-29 10:33AM EDT2022-09-160.050.000.110.00-401,69574.61%
TGT221021C003200002022-07-29 11:34AM EDT2022-10-210.040.000.120.00-17253.52%
TGT221216C003200002022-07-27 11:13AM EDT2022-12-160.010.000.190.00-34545.61%
TGT230120C003200002022-08-09 10:44AM EDT2023-01-200.070.040.150.00-22063639.21%
TGT240119C003200002022-08-10 9:58AM EDT2024-01-191.801.742.130.00-527033.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220916P003200002022-04-21 3:11PM EDT2022-09-1674.10163.00166.000.00-50214.70%
TGT230120P003200002022-01-04 1:45PM EDT2023-01-2090.45107.80111.850.00-3370.00%
TGT240119P003200002022-03-08 11:38AM EDT2024-01-19115.4096.3598.950.00-1280.00%