Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916C00320000 | 2022-07-29 10:33AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.11 | 0.00 | - | 40 | 1,695 | 74.61% |
| TGT221021C00320000 | 2022-07-29 11:34AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 72 | 53.52% |
| TGT221216C00320000 | 2022-07-27 11:13AM EDT | 2022-12-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 45 | 45.61% |
| TGT230120C00320000 | 2022-08-09 10:44AM EDT | 2023-01-20 | 0.07 | 0.04 | 0.15 | 0.00 | - | 220 | 636 | 39.21% |
| TGT240119C00320000 | 2022-08-10 9:58AM EDT | 2024-01-19 | 1.80 | 1.74 | 2.13 | 0.00 | - | 5 | 270 | 33.09% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220916P00320000 | 2022-04-21 3:11PM EDT | 2022-09-16 | 74.10 | 163.00 | 166.00 | 0.00 | - | 5 | 0 | 214.70% |
| TGT230120P00320000 | 2022-01-04 1:45PM EDT | 2023-01-20 | 90.45 | 107.80 | 111.85 | 0.00 | - | 3 | 37 | 0.00% |
| TGT240119P00320000 | 2022-03-08 11:38AM EDT | 2024-01-19 | 115.40 | 96.35 | 98.95 | 0.00 | - | 1 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
