Australia markets open in 1 hour 7 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.76-4.26 (-2.35%)
At close: 04:02PM EST
176.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230217C001200002023-01-11 12:05PM EST2023-02-1737.7556.4557.350.00-2694.73%
TGT230317C001200002023-01-03 9:44AM EST2023-03-1734.350.000.000.00-6520.00%
TGT230421C001200002022-11-16 10:36AM EST2023-04-2140.5530.3531.050.00-10140.00%
TGT230616C001200002023-01-30 2:09PM EST2023-06-1651.1058.0558.800.00-59150.05%
TGT240119C001200002023-02-03 3:58PM EST2024-01-1962.2661.7562.60-3.64-5.52%165242.99%
TGT240621C001200002023-02-03 2:47PM EST2024-06-2163.5563.7565.35-4.15-6.13%3241.75%
TGT250117C001200002022-12-07 9:32AM EST2025-01-1751.7553.6556.750.00-19190.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230210P001200002023-01-25 12:00PM EST2023-02-100.020.000.060.00-615115.63%
TGT230217P001200002023-02-02 10:26AM EST2023-02-170.010.000.010.00-581665.63%
TGT230224P001200002023-02-01 9:57AM EST2023-02-240.030.000.100.00-2466.99%
TGT230303P001200002023-02-02 10:33AM EST2023-03-030.120.090.140.00-58864.06%
TGT230310P001200002023-02-02 11:28AM EST2023-03-100.140.090.18+0.14--258.30%
TGT230317P001200002023-02-03 1:31PM EST2023-03-170.200.190.21+0.03+17.65%752,64056.25%
TGT230421P001200002023-02-02 1:26PM EST2023-04-210.400.440.470.00-2327147.61%
TGT230616P001200002023-02-03 11:49AM EST2023-06-161.241.271.34+0.07+5.98%1147745.00%
TGT230721P001200002023-02-03 11:39AM EST2023-07-211.501.491.66-0.89-37.24%38842.19%
TGT230915P001200002023-02-01 3:54PM EST2023-09-152.452.322.670.00-319841.55%
TGT240119P001200002023-02-03 2:21PM EST2024-01-194.053.904.05+0.40+10.96%101,29237.82%
TGT240621P001200002023-01-31 2:42PM EST2024-06-216.155.455.900.00-12335.97%
TGT250117P001200002023-02-02 1:39PM EST2025-01-177.317.558.200.00-26334.42%