Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230217C00120000 | 2023-01-11 12:05PM EST | 2023-02-17 | 37.75 | 56.45 | 57.35 | 0.00 | - | 2 | 6 | 94.73% |
| TGT230317C00120000 | 2023-01-03 9:44AM EST | 2023-03-17 | 34.35 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| TGT230421C00120000 | 2022-11-16 10:36AM EST | 2023-04-21 | 40.55 | 30.35 | 31.05 | 0.00 | - | 10 | 14 | 0.00% |
| TGT230616C00120000 | 2023-01-30 2:09PM EST | 2023-06-16 | 51.10 | 58.05 | 58.80 | 0.00 | - | 5 | 91 | 50.05% |
| TGT240119C00120000 | 2023-02-03 3:58PM EST | 2024-01-19 | 62.26 | 61.75 | 62.60 | -3.64 | -5.52% | 16 | 52 | 42.99% |
| TGT240621C00120000 | 2023-02-03 2:47PM EST | 2024-06-21 | 63.55 | 63.75 | 65.35 | -4.15 | -6.13% | 3 | 2 | 41.75% |
| TGT250117C00120000 | 2022-12-07 9:32AM EST | 2025-01-17 | 51.75 | 53.65 | 56.75 | 0.00 | - | 19 | 19 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230210P00120000 | 2023-01-25 12:00PM EST | 2023-02-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 15 | 115.63% |
| TGT230217P00120000 | 2023-02-02 10:26AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 816 | 65.63% |
| TGT230224P00120000 | 2023-02-01 9:57AM EST | 2023-02-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 66.99% |
| TGT230303P00120000 | 2023-02-02 10:33AM EST | 2023-03-03 | 0.12 | 0.09 | 0.14 | 0.00 | - | 5 | 88 | 64.06% |
| TGT230310P00120000 | 2023-02-02 11:28AM EST | 2023-03-10 | 0.14 | 0.09 | 0.18 | +0.14 | - | - | 2 | 58.30% |
| TGT230317P00120000 | 2023-02-03 1:31PM EST | 2023-03-17 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 75 | 2,640 | 56.25% |
| TGT230421P00120000 | 2023-02-02 1:26PM EST | 2023-04-21 | 0.40 | 0.44 | 0.47 | 0.00 | - | 23 | 271 | 47.61% |
| TGT230616P00120000 | 2023-02-03 11:49AM EST | 2023-06-16 | 1.24 | 1.27 | 1.34 | +0.07 | +5.98% | 11 | 477 | 45.00% |
| TGT230721P00120000 | 2023-02-03 11:39AM EST | 2023-07-21 | 1.50 | 1.49 | 1.66 | -0.89 | -37.24% | 3 | 88 | 42.19% |
| TGT230915P00120000 | 2023-02-01 3:54PM EST | 2023-09-15 | 2.45 | 2.32 | 2.67 | 0.00 | - | 3 | 198 | 41.55% |
| TGT240119P00120000 | 2023-02-03 2:21PM EST | 2024-01-19 | 4.05 | 3.90 | 4.05 | +0.40 | +10.96% | 10 | 1,292 | 37.82% |
| TGT240621P00120000 | 2023-01-31 2:42PM EST | 2024-06-21 | 6.15 | 5.45 | 5.90 | 0.00 | - | 1 | 23 | 35.97% |
| TGT250117P00120000 | 2023-02-02 1:39PM EST | 2025-01-17 | 7.31 | 7.55 | 8.20 | 0.00 | - | 2 | 63 | 34.42% |
© 2023 Yahoo. All rights reserved.
