Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 48.78 | 42.45 | 46.50 | 0.00 | - | 1 | 7 | 51.17% |
| TGT240621C00120000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 45.50 | 42.70 | 46.15 | -3.15 | -6.47% | 1 | 663 | 63.05% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 91.21% |
| TGT240920C00120000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 57.39 | 44.00 | 47.80 | 0.00 | - | 1 | 447 | 48.04% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 46.20 | 48.60 | 0.00 | - | 1 | 154 | 44.08% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 59.39 | 46.65 | 49.50 | 0.00 | - | 1 | 455 | 41.44% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 48.70 | 53.35 | 0.00 | - | 1 | 118 | 41.90% |
| TGT251219C00120000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 52.92 | 52.60 | 55.80 | -2.28 | -4.13% | 1 | 122 | 39.36% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 54.02 | 52.20 | 54.25 | -2.85 | -5.01% | 1 | 268 | 35.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-04-17 10:56AM EDT | 2024-05-17 | 0.31 | 0.01 | 0.31 | 0.00 | - | 4 | 84 | 62.60% |
| TGT240621P00120000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.25 | 0.00 | - | 3 | 1,728 | 41.80% |
| TGT240719P00120000 | 2024-03-28 12:29PM EDT | 2024-07-19 | 0.19 | 0.27 | 0.33 | 0.00 | - | 1 | 159 | 35.89% |
| TGT240816P00120000 | 2024-04-04 3:56PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.54 | 0.00 | - | 7 | 5 | 34.18% |
| TGT240920P00120000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.90 | -0.09 | -9.28% | 3 | 679 | 33.33% |
| TGT241018P00120000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.19 | 0.00 | - | 9 | 30 | 32.65% |
| TGT241115P00120000 | 2024-04-23 2:45PM EDT | 2024-11-15 | 1.37 | 1.39 | 1.52 | 0.00 | - | 9 | 518 | 32.30% |
| TGT241220P00120000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 2.09 | 2.06 | 2.15 | 0.00 | - | 1 | 44 | 32.87% |
| TGT250117P00120000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.27 | 2.29 | 2.44 | 0.00 | - | 7 | 1,613 | 32.30% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 2.85 | 4.65 | 0.00 | - | - | 1 | 36.13% |
| TGT250620P00120000 | 2024-04-23 9:47AM EDT | 2025-06-20 | 4.40 | 3.55 | 6.70 | 0.00 | - | 18 | 712 | 36.97% |
| TGT251219P00120000 | 2024-04-04 3:32PM EDT | 2025-12-19 | 5.80 | 5.25 | 6.45 | 0.00 | - | 1 | 607 | 30.41% |
| TGT260116P00120000 | 2024-04-22 1:19PM EDT | 2026-01-16 | 6.35 | 6.25 | 6.80 | 0.00 | - | 1 | 257 | 30.39% |
© 2024 Yahoo. All rights reserved.