Australia markets close in 2 hours 4 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C001200002024-05-14 9:42AM EDT2024-06-2141.7238.9042.800.00-101162.84%
TGT240719C001200002024-05-10 10:41AM EDT2024-07-1943.1539.9543.200.00-210054.79%
TGT240920C001200002024-05-16 10:56AM EDT2024-09-2044.7340.4544.500.00-244854.71%
TGT241018C001200002024-05-16 12:53PM EDT2024-10-1845.6841.7543.30+45.68--144.03%
TGT241115C001200002024-05-14 12:06PM EDT2024-11-1543.2941.8045.350.00-3615448.65%
TGT241220C001200002024-01-19 10:57AM EDT2024-12-2025.8035.0536.350.00-550.00%
TGT250117C001200002024-05-02 11:35AM EDT2025-01-1741.8544.1046.550.00-145445.62%
TGT250620C001200002024-05-08 3:54PM EDT2025-06-2046.8047.0547.900.00-411838.83%
TGT251219C001200002024-05-03 2:07PM EDT2025-12-1948.5048.1050.550.00-212537.00%
TGT260116C001200002024-05-16 9:36AM EDT2026-01-1651.7048.1050.900.00-126836.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240524P001200002024-05-17 3:49PM EDT2024-05-240.010.000.01-0.05-83.33%1011081.25%
TGT240531P001200002024-05-17 11:17AM EDT2024-05-310.090.010.08+0.01+12.50%11966.41%
TGT240607P001200002024-05-17 10:52AM EDT2024-06-070.080.040.11-0.03-27.27%51756.25%
TGT240621P001200002024-05-17 2:24PM EDT2024-06-210.140.110.160.00-11,72647.56%
TGT240628P001200002024-05-17 9:30AM EDT2024-06-280.220.120.21+0.22-1045.12%
TGT240719P001200002024-05-16 1:08PM EDT2024-07-190.230.200.420.00-216241.36%
TGT240816P001200002024-05-01 10:17AM EDT2024-08-160.630.300.440.00-4934.55%
TGT240920P001200002024-05-15 10:57AM EDT2024-09-200.930.810.990.00-167734.91%
TGT241018P001200002024-05-17 1:22PM EDT2024-10-181.201.091.25-0.13-9.77%62233.42%
TGT241115P001200002024-04-30 3:00PM EDT2024-11-151.701.331.640.00-151933.03%
TGT241220P001200002024-05-15 9:57AM EDT2024-12-202.341.932.210.00-15232.97%
TGT250117P001200002024-05-17 3:52PM EDT2025-01-172.352.012.60-0.68-22.44%11,64332.63%
TGT250321P001200002024-05-13 10:50AM EDT2025-03-213.552.885.500.00-1109238.13%
TGT250620P001200002024-05-15 9:55AM EDT2025-06-204.803.706.350.00-1679235.55%
TGT251219P001200002024-05-16 9:59AM EDT2025-12-196.685.457.650.00-360031.95%
TGT260116P001200002024-05-15 11:38AM EDT2026-01-167.206.057.250.00-5734430.46%