Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00172500 | 2024-07-26 10:56AM EDT | 2024-08-02 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 60 | 35 | 44.53% |
| TGT240809C00172500 | 2024-07-24 12:13PM EDT | 2024-08-09 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 48 | 33.79% |
| TGT240816C00172500 | 2024-07-25 1:49PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.13 | -0.02 | -22.22% | 2 | 2 | 31.84% |
| TGT240823C00172500 | 2024-07-22 9:53AM EDT | 2024-08-23 | 0.96 | 0.64 | 0.91 | 0.00 | - | - | 1 | 41.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00172500 | 2024-07-16 10:36AM EDT | 2024-08-02 | 18.45 | 22.75 | 25.30 | 0.00 | - | - | 0 | 72.75% |
© 2024 Yahoo. All rights reserved.