Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240906C00142000 | 2024-08-30 2:16PM EDT | 2024-09-06 | 10.99 | 10.20 | 12.75 | -9.64 | -46.73% | 138 | 67 | 64.80% |
| TGT240913C00142000 | 2024-08-29 9:47AM EDT | 2024-09-13 | 12.00 | 10.90 | 13.10 | +0.53 | +4.62% | 1 | 73 | 48.73% |
| TGT240920C00142000 | 2024-08-21 3:48PM EDT | 2024-09-20 | 18.75 | 11.35 | 12.85 | 0.00 | - | 30 | 78 | 36.61% |
| TGT240927C00142000 | 2024-08-21 3:56PM EDT | 2024-09-27 | 18.50 | 12.10 | 13.80 | 0.00 | - | 2 | 1 | 39.78% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240906P00142000 | 2024-08-29 3:58PM EDT | 2024-09-06 | 0.07 | 0.02 | 0.07 | 0.00 | - | 6 | 28 | 32.42% |
| TGT240913P00142000 | 2024-08-29 3:01PM EDT | 2024-09-13 | 0.18 | 0.11 | 0.18 | -0.03 | -14.29% | 1 | 56 | 26.42% |
| TGT240920P00142000 | 2024-08-29 1:03PM EDT | 2024-09-20 | 0.36 | 0.26 | 0.30 | 0.00 | - | 3 | 530 | 23.93% |
| TGT240927P00142000 | 2024-08-20 10:11AM EDT | 2024-09-27 | 5.92 | 0.42 | 0.65 | 0.00 | - | 1 | 1 | 25.42% |
© 2024 Yahoo. All rights reserved.