Australia markets open in 1 hour

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.78+0.59 (+0.40%)
At close: 04:00PM EDT
146.60 -0.18 (-0.12%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614C001420002024-06-12 3:34PM EDT2024-06-144.693.105.15+0.14+3.08%80030235.65%
TGT240621C001420002024-06-07 10:54AM EDT2024-06-215.354.856.500.00-41437.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614P001420002024-06-12 3:51PM EDT2024-06-140.090.070.09-0.12-57.14%3428124.12%
TGT240621P001420002024-06-12 3:36PM EDT2024-06-210.420.370.41-0.18-30.00%2817920.22%