Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00134000 | 2024-07-26 11:05AM EDT | 2024-08-02 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 2 | 5 | 38.87% |
| TGT240809P00134000 | 2024-07-24 1:56PM EDT | 2024-08-09 | 0.18 | 0.10 | 0.20 | -0.11 | -37.93% | 4 | 4 | 33.30% |
| TGT240816P00134000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 0.35 | 0.31 | 0.34 | -0.19 | -35.19% | 70 | 24 | 30.52% |
| TGT240823P00134000 | 2024-07-26 11:37AM EDT | 2024-08-23 | 1.81 | 1.69 | 2.22 | +0.21 | +13.12% | 1 | 21 | 47.63% |
| TGT240906P00134000 | 2024-07-25 3:21PM EDT | 2024-09-06 | 2.16 | 0.66 | 2.67 | -0.37 | -14.62% | 1 | - | 42.07% |
© 2024 Yahoo. All rights reserved.