Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00133000 | 2024-07-26 1:14PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 1 | 14 | 40.23% |
| TGT240809P00133000 | 2024-07-26 11:03AM EDT | 2024-08-09 | 0.14 | 0.08 | 0.17 | -0.14 | -50.00% | 2 | 16 | 34.08% |
| TGT240816P00133000 | 2024-07-25 3:00PM EDT | 2024-08-16 | 0.47 | 0.26 | 0.30 | 0.00 | - | 81 | 88 | 31.30% |
| TGT240823P00133000 | 2024-07-25 12:36PM EDT | 2024-08-23 | 1.75 | 1.37 | 1.66 | 0.00 | - | 2 | 12 | 44.39% |
| TGT240830P00133000 | 2024-07-19 1:23PM EDT | 2024-08-30 | 1.66 | 1.63 | 2.07 | 0.00 | - | 2 | 3 | 43.19% |
© 2024 Yahoo. All rights reserved.