Australia markets close in 2 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.13+2.75 (+1.92%)
At close: 04:01PM EDT
146.13 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628C001300002024-06-21 11:32AM EDT2024-06-2816.1514.3517.80+3.15+24.23%36108.06%
TGT240705C001300002024-06-18 11:11AM EDT2024-07-0513.9814.4517.950.00-2072.02%
TGT240719C001300002024-06-21 2:15PM EDT2024-07-1916.2714.8518.55+2.62+19.19%223854.79%
TGT240726C001300002024-06-17 12:27PM EDT2024-07-2614.6315.6018.70+14.63--149.88%
TGT240816C001300002024-06-18 12:55PM EDT2024-08-1615.2016.2519.500.00-25643.96%
TGT240920C001300002024-06-21 1:54PM EDT2024-09-2018.5518.2020.20+1.93+11.61%317137.45%
TGT241018C001300002024-05-23 1:50PM EDT2024-10-1819.7918.3520.950.00-123135.57%
TGT241115C001300002024-06-21 1:38PM EDT2024-11-1520.6020.1522.30+1.57+8.25%115736.49%
TGT241220C001300002024-06-18 1:57PM EDT2024-12-2020.1021.4523.400.00-46635.98%
TGT250117C001300002024-06-18 9:36AM EDT2025-01-1721.8822.1023.750.00-12,29934.41%
TGT250321C001300002024-06-14 10:14AM EDT2025-03-2120.6524.8526.700.00-118236.98%
TGT250620C001300002024-06-18 12:57PM EDT2025-06-2025.2527.0029.150.00-11,11336.80%
TGT251219C001300002024-06-17 10:52AM EDT2025-12-1928.8230.5533.450.00-119336.84%
TGT260116C001300002024-06-17 2:41PM EDT2026-01-1630.5329.5533.450.00-425835.93%
TGT261218C001300002024-06-12 11:59AM EDT2026-12-1835.8133.5537.150.00--133.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240628P001300002024-06-21 2:50PM EDT2024-06-280.020.010.04-0.01-33.33%240846.09%
TGT240705P001300002024-06-21 12:53PM EDT2024-07-050.040.020.05-0.02-33.33%213030.66%
TGT240712P001300002024-06-21 1:02PM EDT2024-07-120.110.000.12-0.07-38.89%6412328.13%
TGT240719P001300002024-06-21 3:53PM EDT2024-07-190.170.150.19-0.13-43.33%5097826.27%
TGT240726P001300002024-06-21 3:39PM EDT2024-07-260.260.220.31-0.27-50.94%92725.83%
TGT240802P001300002024-06-20 1:36PM EDT2024-08-020.640.300.430.00-21325.34%
TGT240816P001300002024-06-21 3:52PM EDT2024-08-160.560.150.98-0.33-37.08%12617227.43%
TGT240920P001300002024-06-21 3:58PM EDT2024-09-202.222.102.35-0.80-26.49%1294629.26%
TGT241018P001300002024-06-21 11:19AM EDT2024-10-182.842.522.93-1.31-31.57%321828.04%
TGT241115P001300002024-06-21 11:38AM EDT2024-11-153.503.303.45-0.63-15.25%5181,10327.12%
TGT241220P001300002024-06-21 11:27AM EDT2024-12-205.104.605.00-0.60-10.53%326929.25%
TGT250117P001300002024-06-21 9:46AM EDT2025-01-175.755.055.75-0.45-7.26%21,86829.32%
TGT250321P001300002024-06-14 9:52AM EDT2025-03-218.256.757.150.00-642929.06%
TGT250620P001300002024-06-14 12:25PM EDT2025-06-2010.558.459.050.00-2071,18528.99%
TGT251219P001300002024-06-12 11:34AM EDT2025-12-1910.9511.2513.750.00-151331.21%
TGT260116P001300002024-06-18 2:56PM EDT2026-01-1613.4511.6014.150.00-388531.06%
TGT261218P001300002024-06-06 1:10PM EDT2026-12-1814.7213.5518.400.00-13329.87%