Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00130000 | 2024-07-11 2:51PM EDT | 2024-08-02 | 22.19 | 17.15 | 20.55 | 0.00 | - | - | 10 | 97.85% |
| TGT240816C00130000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 18.60 | 18.20 | 20.75 | +1.27 | +7.33% | 1 | 128 | 58.94% |
| TGT240823C00130000 | 2024-07-24 11:29AM EDT | 2024-08-23 | 18.35 | 18.35 | 21.25 | 0.00 | - | 30 | 30 | 56.03% |
| TGT240830C00130000 | 2024-07-15 12:22PM EDT | 2024-08-30 | 24.10 | 18.75 | 21.60 | 0.00 | - | 1 | 1 | 53.05% |
| TGT240920C00130000 | 2024-07-24 12:36PM EDT | 2024-09-20 | 18.75 | 19.75 | 21.35 | 0.00 | - | 1 | 170 | 40.28% |
| TGT241018C00130000 | 2024-07-25 2:57PM EDT | 2024-10-18 | 20.00 | 20.40 | 22.50 | 0.00 | - | 11 | 30 | 38.83% |
| TGT241115C00130000 | 2024-07-23 3:59PM EDT | 2024-11-15 | 24.10 | 22.10 | 23.40 | 0.00 | - | 1 | 149 | 37.37% |
| TGT241220C00130000 | 2024-07-25 1:50PM EDT | 2024-12-20 | 22.75 | 23.90 | 24.45 | 0.00 | - | 1 | 71 | 36.26% |
| TGT250117C00130000 | 2024-07-24 10:03AM EDT | 2025-01-17 | 24.50 | 24.30 | 25.30 | 0.00 | - | 1 | 2,322 | 35.85% |
| TGT250321C00130000 | 2024-07-12 11:23AM EDT | 2025-03-21 | 29.84 | 26.35 | 27.05 | 0.00 | - | 3 | 183 | 35.23% |
| TGT250620C00130000 | 2024-07-25 3:55PM EDT | 2025-06-20 | 27.30 | 29.05 | 31.00 | 0.00 | - | 4 | 1,106 | 38.27% |
| TGT251219C00130000 | 2024-07-24 10:24AM EDT | 2025-12-19 | 32.40 | 32.05 | 33.65 | 0.00 | - | 3 | 196 | 35.07% |
| TGT260116C00130000 | 2024-07-12 12:58PM EDT | 2026-01-16 | 33.40 | 32.15 | 34.45 | -2.70 | -7.48% | 4 | 275 | 35.43% |
| TGT261218C00130000 | 2024-06-25 3:14PM EDT | 2026-12-18 | 36.44 | 35.15 | 38.45 | 0.00 | - | 1 | 2 | 32.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00130000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 1 | 36 | 47.07% |
| TGT240809P00130000 | 2024-07-26 1:59PM EDT | 2024-08-09 | 0.10 | 0.05 | 0.12 | +0.01 | +11.11% | 30 | 38 | 37.21% |
| TGT240816P00130000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.22 | -0.13 | -41.94% | 14 | 782 | 33.94% |
| TGT240823P00130000 | 2024-07-26 1:35PM EDT | 2024-08-23 | 1.24 | 0.98 | 1.59 | -0.07 | -5.34% | 13 | 32 | 49.37% |
| TGT240830P00130000 | 2024-07-24 12:19PM EDT | 2024-08-30 | 1.55 | 1.10 | 1.54 | 0.00 | - | 2 | 20 | 43.68% |
| TGT240920P00130000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 1.85 | 1.74 | 2.00 | -0.41 | -18.14% | 21 | 1,176 | 37.89% |
| TGT241018P00130000 | 2024-07-25 3:37PM EDT | 2024-10-18 | 2.35 | 2.23 | 2.38 | -0.35 | -12.96% | 1 | 572 | 33.07% |
| TGT241115P00130000 | 2024-07-24 3:21PM EDT | 2024-11-15 | 3.60 | 2.90 | 3.05 | 0.00 | - | 9 | 2,110 | 31.69% |
| TGT241220P00130000 | 2024-07-25 3:56PM EDT | 2024-12-20 | 4.90 | 4.25 | 4.40 | 0.00 | - | 763 | 902 | 32.64% |
| TGT250117P00130000 | 2024-07-26 11:01AM EDT | 2025-01-17 | 4.80 | 4.75 | 5.05 | -0.60 | -11.11% | 3 | 3,156 | 32.00% |
| TGT250321P00130000 | 2024-07-25 3:27PM EDT | 2025-03-21 | 7.00 | 6.45 | 7.60 | 0.00 | - | 322 | 697 | 34.11% |
| TGT250620P00130000 | 2024-07-24 10:33AM EDT | 2025-06-20 | 8.65 | 6.55 | 9.55 | 0.00 | - | 38 | 1,183 | 33.18% |
| TGT251219P00130000 | 2024-06-27 3:00PM EDT | 2025-12-19 | 11.90 | 11.40 | 11.80 | 0.00 | - | 4 | 515 | 30.40% |
| TGT260116P00130000 | 2024-07-25 3:51PM EDT | 2026-01-16 | 12.80 | 11.80 | 13.00 | 0.00 | - | 1 | 949 | 31.54% |
| TGT261218P00130000 | 2024-07-03 10:41AM EDT | 2026-12-18 | 16.20 | 15.60 | 17.50 | 0.00 | - | 1 | 35 | 30.40% |
© 2024 Yahoo. All rights reserved.