Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
104,103.02
+1,775.61(+1.74%)

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

149.00

+2.71

(+1.85%)

At close: 04:00PM EDT

148.76

-0.24

(-0.16%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.01	0.00	-	-	10
-	-	-	-	-	120.00	0.01	-0.06	-85.71%	15	25
24.10	0.00	-	2	3	125.00	0.04	0.00	-	5	25
22.19	0.00	-	-	10	130.00	0.03	-0.03	-50.00%	1	36
-	-	-	-	-	131.00	0.08	0.00	-	-	-
21.31	0.00	-	6	0	132.00	-	-	-	-	-
-	-	-	-	-	133.00	0.05	-0.07	-58.33%	1	14
-	-	-	-	-	134.00	0.07	-0.03	-30.00%	2	5
13.35	+1.35	+11.25%	2	15	135.00	0.11	-0.12	-52.17%	10	48
-	-	-	-	-	136.00	0.08	-0.12	-60.00%	14	31
-	-	-	-	-	137.00	0.12	-0.05	-29.41%	2	19
-	-	-	-	-	138.00	0.12	-0.22	-64.71%	25	22
-	-	-	-	-	139.00	0.14	-0.21	-60.00%	10	90
10.26	0.00	-	1	12	140.00	0.18	-0.27	-60.00%	1,651	143
-	-	-	-	-	141.00	0.23	-0.40	-63.49%	59	57
10.35	0.00	-	8	9	142.00	0.31	-0.46	-59.74%	19	43
6.75	+1.70	+33.66%	10	17	143.00	0.50	-0.50	-50.00%	30	86
5.80	+1.45	+33.33%	3	33	144.00	0.56	-0.65	-53.72%	41	56
5.00	+0.28	+5.93%	30	166	145.00	0.75	-1.10	-59.46%	69	159
3.60	+0.74	+25.87%	6	54	146.00	1.26	-1.05	-45.45%	42	95
3.40	+1.30	+61.90%	92	136	147.00	1.47	-1.35	-47.87%	126	117
2.61	+0.60	+29.85%	214	157	148.00	1.60	-1.39	-46.49%	1,254	437
2.20	+0.71	+47.65%	293	368	149.00	2.10	-1.10	-34.38%	192	133
1.73	+0.56	+47.86%	440	388	150.00	2.66	-1.46	-35.44%	172	362
0.88	+0.30	+51.72%	344	391	152.50	4.53	-1.34	-22.83%	11	84
0.38	+0.10	+35.71%	278	561	155.00	7.02	-0.03	-0.43%	12	22
0.17	+0.03	+21.43%	108	511	157.50	5.95	0.00	-	2	4
0.11	+0.02	+22.22%	48	368	160.00	11.80	+5.30	+81.54%	30	24
0.04	-0.04	-50.00%	41	137	162.50	-	-	-	-	-
0.03	0.00	-	41	149	165.00	-	-	-	-	-
0.04	+0.01	+33.33%	10	34	167.50	-	-	-	-	-
0.04	0.00	-	2	59	170.00	-	-	-	-	-
0.04	+0.01	+33.33%	60	35	172.50	18.45	0.00	-	-	0
0.02	+0.01	+100.00%	30	35	175.00	-	-	-	-	-
0.05	0.00	-	4	5	177.50	-	-	-	-	-
0.01	0.00	-	18	42	180.00	-	-	-	-	-
0.05	0.00	-	-	1	185.00	-	-	-	-	-
0.01	0.00	-	5	70	190.00	-	-	-	-	-
0.01	0.00	-	-	2	210.00	-	-	-	-	-
0.01	0.00	-	-	10	215.00	-	-	-	-	-