Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.12+1.74 (+1.21%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.200.00-3055.000.020.00-171
89.250.00-2060.000.130.00-165
84.250.00-5065.000.010.00-1421
90.300.00-5070.000.010.00-1204
70.580.00-3275.000.010.00-1713
81.250.00-80080.000.010.00-29320
76.350.00-115085.000.020.00-11,124
53.000.00-43590.000.030.00-60861
62.100.00-1095.000.060.00-2696
53.480.00-323100.000.010.00-11,410
55.000.00-11105.000.100.00-11,275
36.300.00-226110.000.010.00-701,930
29.520.00-514115.000.010.00-1002,005
22.000.00-116120.000.010.00-91,960
18.550.00-428125.000.010.00-313,097
-----127.000.110.00--1
-----128.000.010.00-1219
-----129.000.010.00-1027
13.000.00-3950130.000.010.00-321,548
-----131.000.010.00-321
9.800.00-227132.000.010.00-11174
7.210.00--47133.000.040.00-10166
8.300.00-120134.000.010.00-379
8.100.00-26907135.000.010.00-104,231
4.570.00-104136.000.010.00-33329
5.400.00-250137.000.030.00-7165
4.800.00-568138.000.020.00-1091,300
3.920.00-1673139.000.040.00-791,613
3.290.00-572,052140.000.050.00-2205,087
2.860.00-15188141.000.090.00-703462
1.610.00-96577142.000.230.00-407505
1.030.00-591688143.000.570.00-478634
0.510.00-3,655895144.001.070.00-144607
0.230.00-2,9941,790145.001.740.00-4914,799
0.120.00-171615146.002.450.00-9445
0.070.00-651,016147.003.580.00-15119
0.030.00-82954148.005.420.00-3188
0.020.00-351987149.005.310.00-334
0.020.00-2344,584150.006.780.00-2,6161,855
0.010.00-432,773152.509.450.00-10042
0.030.00-3925,406155.0011.550.00-5,761798
0.010.00-43,263157.5014.050.00-6024
0.010.00-44,773160.0016.550.00-4,465455
0.050.00-1291162.508.600.00-180
0.010.00-19,419165.0021.550.00-10,0101,139
0.010.00-2012,269167.50-----
0.010.00-16,061170.0026.600.00-18223
0.030.00-4121172.5030.200.00-105
0.020.00-121,879175.0031.500.00-26526
0.010.00-921177.5032.360.00-10
0.010.00-67,525180.0035.600.00-21
0.010.00-2231182.5037.060.00-1420
0.030.00-22,125185.0041.250.00-1,5310
0.020.00-41,203190.0045.400.00-2300
0.010.00-21,294195.0051.520.00-20
0.010.00-23,044200.0056.540.00-20
0.020.00-75679210.0078.880.00-20
0.010.00-1282220.0061.250.00-24
0.010.00-1924230.0066.360.00-2625
0.010.00-1923240.0072.730.00-10
0.030.00-2381250.00143.360.00-20
0.020.00-50113260.00100.300.00-41
0.010.00-1254270.00130.010.00-20