Australia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.13+0.60 (+0.42%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621C000650002024-02-16 4:46PM EDT2024-06-2184.2597.60101.600.00-501,902.25%
TGT240920C000650002024-02-28 1:28PM EDT2024-09-2087.37110.70114.850.00-11387.35%
TGT241115C000650002023-09-18 12:07PM EDT2024-11-1555.7246.8047.400.00--10.00%
TGT250117C000650002024-02-23 2:51PM EDT2025-01-1788.52102.15106.250.00-22208.64%
TGT250620C000650002024-01-19 3:50PM EDT2025-06-2074.0082.5587.000.00-1181.56%
TGT251219C000650002024-06-06 10:24AM EDT2025-12-1982.0076.0081.000.00-11450.94%
TGT260116C000650002024-01-12 10:30AM EDT2026-01-1678.5080.0083.400.00-2052.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240621P000650002024-05-21 3:15PM EDT2024-06-210.010.000.120.00-1421426.56%
TGT240719P000650002024-02-06 12:54PM EDT2024-07-190.090.000.110.00-5056108.98%
TGT240920P000650002024-06-13 10:32AM EDT2024-09-200.030.000.140.00-140063.67%
TGT241115P000650002024-06-20 9:30AM EDT2024-11-150.050.020.19+0.01+25.00%22352.83%
TGT250117P000650002024-05-29 1:16PM EDT2025-01-170.150.030.300.00-1021351.32%
TGT250620P000650002024-05-29 11:12AM EDT2025-06-200.260.160.700.00-228645.17%
TGT251219P000650002024-06-06 11:49AM EDT2025-12-190.690.001.320.00-146442.05%
TGT260116P000650002024-06-14 3:52PM EDT2026-01-160.950.671.400.00-8245741.57%