Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
425.00-2.27 (-0.53%)
At close: 04:00PM EST
425.00 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C005300002024-01-19 2:15PM EST2024-03-150.400.004.800.00-3278.00%
TDY240621C005300002023-12-29 10:00AM EST2024-06-213.100.104.800.00-397933.05%
TDY240920C005300002024-01-23 12:10PM EST2024-09-205.100.6510.000.00-1331.10%
TDY241115C005300002024-01-18 2:30PM EST2024-11-157.502.1012.000.00-1229.46%
Putsfor15 March 2024