Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.66+1.18 (+0.29%)
At close: 04:00PM EDT
403.30 -0.36 (-0.09%)
After hours: 06:19PM EDT
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024402.83406.74399.49403.66403.66188,000
10 Apr 2024411.33411.68399.96402.48402.48320,000
09 Apr 2024415.01417.00412.77416.06416.06529,500
08 Apr 2024417.75418.90413.51414.57414.57275,600
05 Apr 2024415.62418.87413.11416.86416.86218,600
04 Apr 2024425.07426.66415.20416.85416.85207,000
03 Apr 2024420.87426.58420.86420.93420.93146,500
02 Apr 2024423.85424.07420.28422.47422.47155,100
01 Apr 2024429.73429.95422.95424.93424.93138,600
28 Mar 2024429.29432.81426.98429.32429.32248,600
27 Mar 2024425.14429.94425.14429.01429.01182,300
26 Mar 2024422.79424.61421.25423.45423.45217,900
25 Mar 2024423.79424.33419.64422.01422.01180,700
22 Mar 2024423.80427.96422.98424.03424.03169,900
21 Mar 2024426.04430.25422.54423.54423.54253,100
20 Mar 2024421.87427.17421.87423.70423.70247,500
19 Mar 2024415.07421.67413.16421.50421.50201,100
18 Mar 2024416.98418.73413.79414.68414.68237,500
15 Mar 2024410.75416.17410.75415.12415.12286,900
14 Mar 2024419.94420.51414.00415.56415.56227,100
13 Mar 2024426.53426.53421.06421.24421.24190,700
12 Mar 2024426.25426.57423.60424.87424.87170,500
11 Mar 2024424.84427.16423.49424.90424.90140,300
08 Mar 2024428.78430.00424.01425.98425.98210,600
07 Mar 2024427.08428.79424.97428.14428.14127,100
06 Mar 2024425.55429.51423.75425.41425.41167,400
05 Mar 2024428.16430.30420.51423.21423.21203,600
04 Mar 2024425.65432.11424.94428.45428.45357,600
01 Mar 2024427.27428.32423.01425.00425.00215,600
29 Feb 2024426.97428.86423.18427.27427.27296,200
28 Feb 2024423.17425.46422.02425.43425.43277,500
27 Feb 2024427.31427.98424.84424.90424.90127,900
26 Feb 2024431.86432.06425.77426.23426.23208,500
23 Feb 2024432.44435.61428.31432.87432.87125,000
22 Feb 2024429.94433.53426.47430.94430.94142,300
21 Feb 2024431.83431.83422.94426.48426.48206,200
20 Feb 2024429.47431.85426.73430.76430.76193,600
16 Feb 2024431.10433.67426.71432.26432.26162,900
15 Feb 2024428.39431.53424.94431.48431.48248,400
14 Feb 2024423.76427.60422.81427.53427.53191,000
13 Feb 2024424.96433.06415.48420.19420.19240,000
12 Feb 2024433.70435.63425.97427.07427.07214,500
09 Feb 2024429.69434.28428.00434.03434.03148,200
08 Feb 2024433.35434.77428.84430.67430.67167,300
07 Feb 2024436.06436.06431.18432.09432.09225,400
06 Feb 2024431.69434.18430.41434.04434.04165,100
05 Feb 2024431.01431.01423.37430.41430.41175,000
02 Feb 2024425.51434.62425.02432.74432.74177,000
01 Feb 2024419.14427.80415.87427.58427.58300,300
31 Jan 2024429.75429.75418.02418.47418.47273,800
30 Jan 2024428.27431.00424.88428.27428.27177,700
29 Jan 2024418.11429.42416.88429.17429.17211,200
26 Jan 2024425.05426.24416.43418.96418.96213,000
25 Jan 2024419.67429.75415.88424.91424.91303,800
24 Jan 2024447.88447.88417.72417.92417.92490,500
23 Jan 2024440.33442.13438.14441.98441.98246,900
22 Jan 2024438.59442.49437.76438.66438.66198,500
19 Jan 2024435.10436.25430.36435.63435.63170,800
18 Jan 2024427.08433.58424.00432.54432.54192,700
17 Jan 2024434.09437.71425.37425.41425.41227,900
16 Jan 2024438.77439.22436.03436.57436.57165,600
12 Jan 2024443.32443.32439.12440.46440.46169,700
11 Jan 2024441.79442.03437.48440.23440.23114,800
10 Jan 2024438.28441.95436.85440.83440.83153,900
09 Jan 2024437.04440.13436.92438.25438.25160,800
08 Jan 2024435.47441.92435.43441.30441.30209,400
05 Jan 2024438.18438.91432.48435.47435.47165,700
04 Jan 2024440.60443.11438.16438.19438.19251,000
03 Jan 2024435.72441.82433.30439.34439.34309,200
02 Jan 2024441.38445.38437.58438.30438.30310,500
29 Dec 2023442.81448.19442.81446.29446.29313,500
28 Dec 2023441.89445.48441.20444.21444.21241,400
27 Dec 2023437.80441.85436.05441.73441.73239,500
26 Dec 2023433.00438.01433.00437.48437.48125,700
22 Dec 2023430.45435.00421.03433.45433.45219,400
21 Dec 2023424.34427.42420.40426.30426.30226,300
20 Dec 2023427.75431.33421.89421.98421.98258,800
19 Dec 2023427.91429.18424.56428.82428.82212,400
18 Dec 2023427.04427.48420.27425.97425.97258,700
15 Dec 2023428.23431.86424.44425.92425.92411,200
14 Dec 2023424.86428.61412.80428.17428.17373,600
13 Dec 2023421.17425.00416.06421.90421.90215,800
12 Dec 2023417.39423.50414.45420.59420.59345,500
11 Dec 2023408.56418.24408.09417.39417.39405,600
08 Dec 2023407.03411.80404.03411.49411.49202,800
07 Dec 2023405.41407.38403.69406.99406.99184,700
06 Dec 2023403.91407.20401.97404.59404.59166,300
05 Dec 2023409.15409.15401.73402.05402.05169,500
04 Dec 2023406.50411.86406.50409.58409.58230,800
01 Dec 2023402.58409.37402.58409.02409.02241,900
30 Nov 2023400.85404.00397.23402.96402.96797,100
29 Nov 2023398.42401.14397.96399.10399.10194,400
28 Nov 2023399.10401.85394.95395.04395.04144,200
27 Nov 2023398.60399.62396.38398.42398.42209,800
24 Nov 2023394.34399.76393.50399.58399.58126,100
22 Nov 2023394.94397.94394.57395.44395.44142,600
21 Nov 2023390.22395.71390.22392.87392.87150,500
20 Nov 2023390.74392.22387.98390.98390.98165,700
17 Nov 2023392.02392.02388.49390.49390.49195,600
16 Nov 2023392.99398.03389.35389.65389.65177,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...