Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816C00380000 | 2024-07-17 11:51AM EDT | 380.00 | 29.83 | 40.00 | 48.00 | 0.00 | - | - | 1 | 54.82% |
| TDY240816C00390000 | 2024-07-05 12:20PM EDT | 390.00 | 10.00 | 30.00 | 39.00 | 0.00 | - | 1 | 2 | 49.60% |
| TDY240816C00400000 | 2024-07-25 9:51AM EDT | 400.00 | 21.50 | 21.10 | 29.00 | 0.00 | - | 1 | 2 | 40.61% |
| TDY240816C00410000 | 2024-07-24 2:50PM EDT | 410.00 | 14.00 | 15.00 | 21.00 | 0.00 | - | 3 | 9 | 36.44% |
| TDY240816C00420000 | 2024-07-26 12:14PM EDT | 420.00 | 10.40 | 7.10 | 14.00 | +1.40 | +15.56% | 1 | 108 | 32.80% |
| TDY240816C00430000 | 2024-07-25 9:47AM EDT | 430.00 | 4.06 | 1.25 | 10.00 | 0.00 | - | 1 | 1 | 33.91% |
| TDY240816C00440000 | 2024-07-25 9:35AM EDT | 440.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 28.63% |
| TDY240816C00450000 | 2024-07-25 10:44AM EDT | 450.00 | 0.51 | 0.40 | 2.00 | 0.00 | - | 1 | 2 | 25.71% |
| TDY240816C00520000 | 2024-06-21 9:31AM EDT | 520.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816P00350000 | 2024-07-24 9:42AM EDT | 350.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.03% |
| TDY240816P00360000 | 2024-07-26 1:53PM EDT | 360.00 | 0.01 | 0.00 | 4.80 | -1.99 | -99.50% | 10 | 11 | 52.15% |
| TDY240816P00370000 | 2024-07-23 10:07AM EDT | 370.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.59% |
| TDY240816P00380000 | 2024-07-23 1:29PM EDT | 380.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 48.74% |
| TDY240816P00390000 | 2024-07-24 10:27AM EDT | 390.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 40.42% |
| TDY240816P00400000 | 2024-07-24 11:15AM EDT | 400.00 | 3.21 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 32.56% |
| TDY240816P00410000 | 2024-07-23 2:54PM EDT | 410.00 | 14.56 | 0.05 | 8.80 | 0.00 | - | 3 | 3 | 34.74% |
© 2024 Yahoo. All rights reserved.