Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.66+1.18 (+0.29%)
At close: 04:00PM EDT
403.30 -0.36 (-0.09%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240419C004200002024-03-21 12:15PM EDT420.0017.500.000.000.00-456.25%
TDY240419C004300002024-04-04 3:42PM EDT430.001.700.000.000.00-11412.50%
TDY240419C004400002024-03-25 12:13PM EDT440.002.300.000.000.00-1512.50%
TDY240419C004500002024-04-01 1:43PM EDT450.000.690.000.000.00-5112.50%
TDY240419C004600002024-03-18 3:32PM EDT460.003.410.000.000.00-1225.00%
TDY240419C004700002024-03-13 2:20PM EDT470.001.050.000.000.00--325.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240419P004000002024-04-02 11:17AM EDT400.001.190.000.000.00--11.56%
TDY240419P004100002024-04-11 3:51PM EDT410.008.500.000.000.00-110.00%
TDY240419P004200002024-02-23 1:12PM EDT420.006.001.757.500.00-110.00%
TDY240419P004300002024-03-12 2:05PM EDT430.0011.4121.0030.900.00--156.70%