Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00450000 | 2024-03-25 2:25PM EDT | 2024-05-17 | 5.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.05% |
| TDY240621C00450000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 0.50 | 0.05 | 10.00 | 0.00 | - | 3 | 13 | 52.75% |
| TDY240920C00450000 | 2024-04-09 1:37PM EDT | 2024-09-20 | 14.00 | 1.05 | 9.30 | 0.00 | - | 1 | 0 | 31.79% |
| TDY241115C00450000 | 2024-04-12 3:25PM EDT | 2024-11-15 | 13.83 | 1.90 | 10.30 | 0.00 | - | 1 | 1 | 28.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00450000 | 2024-04-24 10:35AM EDT | 2024-11-15 | 85.00 | 65.20 | 75.00 | 0.00 | - | 1 | 14 | 20.86% |
© 2024 Yahoo. All rights reserved.