Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00440000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 2.60 | 0.05 | 10.00 | 0.00 | - | 2 | 13 | 65.30% |
| TDY240621C00440000 | 2024-03-25 12:27PM EDT | 2024-06-21 | 11.50 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 39.38% |
| TDY240920C00440000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 3.90 | 0.20 | 10.00 | 0.00 | - | 23 | 23 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00440000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 69.40 | 61.00 | 70.00 | 0.00 | - | 1 | 0 | 63.61% |
| TDY240621P00440000 | 2023-10-25 10:00AM EDT | 2024-06-21 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.