Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:410.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020C00410000 | 2023-09-26 1:53PM EDT | 2023-10-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TDY231215C00410000 | 2023-07-28 9:31AM EDT | 2023-12-15 | 10.20 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 33.63% |
| TDY240315C00410000 | 2023-07-28 9:31AM EDT | 2024-03-15 | 18.10 | 33.00 | 38.50 | 0.00 | - | 1 | 1 | 35.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00410000 | 2023-09-26 12:06PM EDT | 2023-10-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| TDY231215P00410000 | 2023-09-21 11:34AM EDT | 2023-12-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDY240315P00410000 | 2023-09-15 10:17AM EDT | 2024-03-15 | 18.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
