Australia markets open in 1 hour 38 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
399.99+1.51 (+0.38%)
At close: 04:00PM EDT
399.99 -0.04 (-0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240419P003900002024-04-10 10:12AM EDT2024-04-191.030.0510.000.00--178.37%
TDY240517P003900002024-04-11 9:57AM EDT2024-05-176.403.0012.200.00--135.32%
TDY240920P003900002024-04-01 3:00PM EDT2024-09-209.4712.3022.000.00--125.71%
TDY241115P003900002024-04-01 3:17PM EDT2024-11-1512.0215.2025.000.00--224.63%