Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231117C00390000 | 2023-09-19 9:37AM EDT | 2023-11-17 | 36.30 | 28.20 | 29.70 | 0.00 | - | - | 1 | 32.54% |
| TDY231215C00390000 | 2023-09-19 9:37AM EDT | 2023-12-15 | 39.40 | 28.80 | 36.50 | 0.00 | - | 1 | 1 | 35.80% |
| TDY240315C00390000 | 2023-08-30 9:52AM EDT | 2024-03-15 | 54.00 | 39.90 | 44.00 | 0.00 | - | 1 | 2 | 31.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00390000 | 2023-09-27 3:42PM EDT | 2023-10-20 | 2.50 | 2.20 | 3.00 | 0.00 | - | 20 | 8 | 25.00% |
| TDY231215P00390000 | 2023-09-01 10:47AM EDT | 2023-12-15 | 5.79 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 23.85% |
| TDY240315P00390000 | 2023-09-22 10:23AM EDT | 2024-03-15 | 12.90 | 11.10 | 17.30 | 0.00 | - | 2 | 5 | 23.65% |
© 2023 Yahoo. All rights reserved.
