Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00380000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDY240621C00380000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY240920C00380000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00380000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TDY240621P00380000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TDY240920P00380000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.