Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231215C00380000 | 2023-09-18 9:32AM EDT | 2023-12-15 | 46.20 | 38.40 | 40.90 | 0.00 | - | - | 1 | 33.18% |
| TDY240315C00380000 | 2023-09-19 1:03PM EDT | 2024-03-15 | 58.50 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 33.24% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00380000 | 2023-09-27 11:50AM EDT | 2023-10-20 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 37.82% |
| TDY231117P00380000 | 2023-09-21 9:37AM EDT | 2023-11-17 | 3.80 | 4.30 | 7.10 | 0.00 | - | - | 1 | 31.04% |
| TDY231215P00380000 | 2023-09-25 11:14AM EDT | 2023-12-15 | 3.70 | 6.00 | 8.90 | 0.00 | - | 1 | 2 | 27.76% |
| TDY240315P00380000 | 2023-09-21 11:21AM EDT | 2024-03-15 | 11.10 | 10.40 | 15.60 | 0.00 | - | 2 | 9 | 25.88% |
© 2023 Yahoo. All rights reserved.
