Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
425.00-2.27 (-0.53%)
At close: 04:00PM EST
425.00 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315C003200002023-09-19 8:38AM EST2024-03-15109.3086.0095.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240315P003200002024-01-31 2:01PM EST2024-03-150.700.004.800.00-11108.36%
TDY241115P003200002024-01-10 9:47AM EST2024-11-153.600.1010.000.00--535.58%