Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00500000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| TDY240920C00500000 | 2024-01-18 3:22PM EDT | 2024-09-20 | 9.62 | 4.00 | 13.90 | 0.00 | - | 1 | 1 | 44.15% |
| TDY241115C00500000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 4.55 | 8.00 | 17.50 | -12.35 | -73.08% | 1 | 3 | 40.44% |
| TDY241220C00500000 | 2024-05-20 1:07PM EDT | 2024-12-20 | 5.55 | 3.00 | 10.00 | +0.55 | +11.00% | 1 | 1 | 29.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.