Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00450000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.50 | 0.30 | 10.00 | 0.00 | - | 1 | 13 | 59.50% |
| TDY240920C00450000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 6.00 | 0.30 | 10.00 | 0.00 | - | 1 | 1 | 28.46% |
| TDY241115C00450000 | 2024-04-12 3:25PM EDT | 2024-11-15 | 13.83 | 3.40 | 13.00 | 0.00 | - | 1 | 1 | 26.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00450000 | 2024-05-16 11:11AM EDT | 2024-11-15 | 49.52 | 44.10 | 53.00 | 0.00 | - | 1 | 15 | 18.23% |
© 2024 Yahoo. All rights reserved.