Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00430000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 1.00 | 0.10 | 10.00 | 0.00 | - | 62 | 62 | 37.37% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 7.00 | 16.00 | 24.80 | 0.00 | - | - | 1 | 27.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00430000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 13.00 | 44.00 | 52.80 | 0.00 | - | - | 0 | 405.91% |
© 2024 Yahoo. All rights reserved.