Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517C00370000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 17.00 | 30.00 | 38.00 | 0.00 | - | 3 | 5 | 59.62% |
| TDY240621C00370000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 21.25 | 33.00 | 41.90 | 0.00 | - | 1 | 0 | 42.29% |
| TDY240920C00370000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 36.50 | 42.00 | 51.90 | 0.00 | - | 1 | 2 | 35.42% |
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 33.25 | 51.00 | 60.00 | 0.00 | - | - | 1 | 34.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00370000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 90.92% |
| TDY240621P00370000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 2.47 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 32.95% |
| TDY240920P00370000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 4.10 | 14.00 | 0.00 | - | - | 1 | 25.16% |
© 2024 Yahoo. All rights reserved.