Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00340000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 32.50 | 64.00 | 73.00 | 0.00 | - | - | 1 | 60.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240517P00340000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.36 | 0.00 | 4.80 | 0.00 | - | - | 14 | 264.65% |
| TDY240621P00340000 | 2024-03-06 1:05PM EDT | 2024-06-21 | 2.42 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 55.16% |
| TDY241115P00340000 | 2024-04-10 9:56AM EDT | 2024-11-15 | 5.70 | 1.10 | 11.00 | 0.00 | - | - | 1 | 32.90% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 11.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 28.95% |
© 2024 Yahoo. All rights reserved.