SOHU - Sohu.com Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200821C00007500 | 2020-07-28 12:19PM EDT | 2020-08-21 | 9.30 | 13.30 | 17.40 | 0.00 | - | - | 1 | 594.92% |
| SOHU200918C00007500 | 2020-08-03 12:53PM EDT | 2020-09-18 | 16.00 | 14.10 | 17.70 | +5.30 | +49.53% | 1 | 195 | 209.96% |
| SOHU201218C00007500 | 2020-07-30 1:39PM EDT | 2020-12-18 | 11.50 | 13.60 | 18.20 | 0.00 | - | 5 | 5 | 122.46% |
| SOHU210115C00007500 | 2020-08-03 10:57AM EDT | 2021-01-15 | 13.60 | 13.70 | 18.00 | -1.40 | -9.33% | 1 | 137 | 106.84% |
| SOHU210319C00007500 | 2020-07-28 9:40AM EDT | 2021-03-19 | 11.13 | 13.70 | 18.40 | 0.00 | - | - | 10 | 105.76% |
Putsfor21 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU200821P00007500 | 2020-07-29 10:12AM EDT | 2020-08-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 93 | 217.19% |
| SOHU200918P00007500 | 2020-07-16 11:09AM EDT | 2020-09-18 | 0.30 | 0.05 | 0.10 | 0.00 | - | 20 | 377 | 162.50% |
| SOHU201218P00007500 | 2020-07-27 2:27PM EDT | 2020-12-18 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 183.59% |
| SOHU210115P00007500 | 2020-07-31 1:13PM EDT | 2021-01-15 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 172 | 119.92% |
© 2020 Verizon Media. All rights reserved.