SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821C000075002020-07-28 12:19PM EDT2020-08-219.3013.3017.400.00--1594.92%
SOHU200918C000075002020-08-03 12:53PM EDT2020-09-1816.0014.1017.70+5.30+49.53%1195209.96%
SOHU201218C000075002020-07-30 1:39PM EDT2020-12-1811.5013.6018.200.00-55122.46%
SOHU210115C000075002020-08-03 10:57AM EDT2021-01-1513.6013.7018.00-1.40-9.33%1137106.84%
SOHU210319C000075002020-07-28 9:40AM EDT2021-03-1911.1313.7018.400.00--10105.76%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821P000075002020-07-29 10:12AM EDT2020-08-210.050.000.050.00-493217.19%
SOHU200918P000075002020-07-16 11:09AM EDT2020-09-180.300.050.100.00-20377162.50%
SOHU201218P000075002020-07-27 2:27PM EDT2020-12-180.450.002.250.00-123183.59%
SOHU210115P000075002020-07-31 1:13PM EDT2021-01-150.200.050.700.00-1172119.92%