Australia markets close in 3 hours 5 minutes

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.78-0.43 (-3.84%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240419C000050002024-03-15 1:28PM EDT5.005.004.907.300.00--1756.25%
SOHU240419C000075002024-03-15 1:26PM EDT7.502.503.604.800.00--1676.56%
SOHU240419C000100002024-04-12 3:08PM EDT10.001.470.551.400.00-2161130.47%
SOHU240419C000125002024-04-09 9:46AM EDT12.500.100.000.500.00-40105201.56%
SOHU240419C000150002024-03-01 4:44PM EDT15.000.050.000.750.00-22374.22%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU240419P000075002024-03-05 4:09PM EDT7.500.050.000.500.00-25390.63%
SOHU240419P000100002024-04-01 1:07PM EDT10.000.150.000.100.00-101075.78%