Sohu.com Limited (SOHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU241018C00005000 | 2024-09-20 2:40PM EDT | 5.00 | 9.90 | 10.90 | 13.80 | 0.00 | - | 2 | 2 | 473.44% |
| SOHU241018C00015000 | 2024-10-04 2:57PM EDT | 15.00 | 2.10 | 1.75 | 3.70 | +0.10 | +5.00% | 3 | 19 | 123.05% |
| SOHU241018C00017500 | 2024-10-04 3:08PM EDT | 17.50 | 0.44 | 0.40 | 0.55 | -0.06 | -12.00% | 51 | 720 | 51.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOHU241018P00015000 | 2024-10-03 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 75.00% |
© 2024 Yahoo. All rights reserved.