Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.45-0.11 (-0.95%)
As of 10:51AM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202411.3511.5311.3211.4511.4511,769
11 Apr 202411.5611.5911.3611.5611.5630,500
10 Apr 202411.4711.5711.3311.4411.4434,800
09 Apr 202411.4111.5811.4111.5011.5028,400
08 Apr 202411.3511.5411.2811.4511.4533,800
05 Apr 202411.1311.4611.0211.3611.3632,900
04 Apr 202411.2111.4811.0911.1911.1954,400
03 Apr 202410.7911.1510.7911.0911.0945,100
02 Apr 202410.6510.9610.6010.8910.8944,700
01 Apr 202410.6710.8010.6110.7510.7543,200
28 Mar 202410.5910.6510.3910.5710.5734,800
27 Mar 202410.4810.6010.4110.5910.5942,200
26 Mar 202410.1210.5610.1210.4810.4831,600
25 Mar 202410.2410.3410.1210.2210.2236,300
22 Mar 20249.7510.299.7510.1410.1452,000
21 Mar 20249.9010.109.659.939.9315,300
20 Mar 20249.889.999.769.939.9318,200
19 Mar 20249.779.849.699.769.7631,700
18 Mar 20249.9910.079.709.859.8524,800
15 Mar 20249.8510.079.829.939.9351,200
14 Mar 202410.2910.399.789.919.9170,200
13 Mar 202410.1510.6810.1510.3910.3956,800
12 Mar 20249.8910.359.6010.3310.3383,600
11 Mar 20249.259.899.259.699.6946,100
08 Mar 20249.499.529.259.259.2578,700
07 Mar 20249.889.909.569.599.5930,200
06 Mar 202410.1610.169.619.929.9270,400
05 Mar 202410.5910.599.679.909.9068,700
04 Mar 20249.6910.749.509.839.83244,700
01 Mar 20248.979.738.979.599.5992,100
29 Feb 20249.089.108.798.968.9623,800
28 Feb 20249.099.188.869.039.0348,200
27 Feb 20249.239.279.109.119.1134,600
26 Feb 20249.139.319.129.179.1723,800
23 Feb 20249.359.439.119.239.2341,800
22 Feb 20249.269.359.169.279.2718,900
21 Feb 20249.319.519.199.249.2461,300
20 Feb 20249.689.689.329.369.3619,300
16 Feb 20249.969.969.559.559.5515,200
15 Feb 20249.9310.109.849.949.9446,500
14 Feb 20249.509.919.509.919.9126,200
13 Feb 20249.549.729.459.549.5441,100
12 Feb 20249.329.799.319.649.6429,900
09 Feb 20249.599.699.379.429.4247,800
08 Feb 20249.849.859.549.629.6237,700
07 Feb 20249.809.879.659.859.8530,600
06 Feb 20249.659.869.629.789.7847,100
05 Feb 20249.749.779.489.519.5164,000
02 Feb 20249.709.859.709.769.7633,000
01 Feb 20249.609.859.549.769.7633,200
31 Jan 20249.479.729.439.609.6034,900
30 Jan 20249.829.919.379.549.5447,100
29 Jan 202410.0910.099.859.929.9234,000
26 Jan 20249.9310.059.9310.0310.0343,800
25 Jan 202410.0510.059.9510.0010.0035,500
24 Jan 20249.8510.049.809.949.9471,800
23 Jan 20249.799.949.589.799.7964,000
22 Jan 20249.409.649.209.629.6257,700
19 Jan 20249.189.559.189.489.4852,100
18 Jan 20249.289.529.279.359.3550,000
17 Jan 20249.369.559.199.219.2171,700
16 Jan 20249.549.659.529.549.5441,500
12 Jan 20249.639.849.529.679.6758,200
11 Jan 20249.629.759.489.629.6259,300
10 Jan 20249.579.799.479.529.5277,000
09 Jan 20249.519.829.519.679.6760,700
08 Jan 20249.749.889.649.699.6948,200
05 Jan 20249.8310.059.769.839.8368,900
04 Jan 20249.5110.059.519.909.9063,000
03 Jan 20249.719.759.499.679.67110,400
02 Jan 20249.789.969.729.789.7861,900
29 Dec 20239.8610.129.869.939.93117,700
28 Dec 20239.6910.189.699.919.91156,300
27 Dec 20239.519.819.349.649.6464,900
26 Dec 20239.069.769.009.589.5890,000
22 Dec 20239.429.458.819.009.00222,900
21 Dec 20239.659.939.659.809.80135,000
20 Dec 20239.509.769.449.529.5291,300
19 Dec 20239.509.629.329.499.4953,100
18 Dec 20239.869.979.449.449.4435,400
15 Dec 20239.8510.069.739.949.94158,500
14 Dec 202310.0010.209.869.889.8890,900
13 Dec 20239.8410.099.7410.0010.0076,300
12 Dec 20239.489.969.489.889.8896,500
11 Dec 20239.359.589.309.569.5667,900
08 Dec 20239.409.779.269.349.3492,500
07 Dec 20239.129.639.059.549.54117,000
06 Dec 20238.679.078.678.988.9889,400
05 Dec 20238.218.628.218.588.5873,600
04 Dec 20238.028.518.028.348.34107,100
01 Dec 20237.958.277.958.148.1485,600
30 Nov 20238.408.597.808.028.021,097,100
29 Nov 20238.428.708.418.528.5248,300
28 Nov 20238.568.718.358.548.5483,900
27 Nov 20238.698.878.458.568.5689,800
24 Nov 20238.338.768.338.658.6564,700
22 Nov 20238.538.688.318.328.3271,300
21 Nov 20238.518.768.488.578.5745,800
20 Nov 20238.598.758.458.598.5972,200
17 Nov 20238.679.008.418.598.5987,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...