Australia markets closed

Sohu.com Limited (SOHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.59-0.55 (-3.21%)
At close: 04:00PM EDT
16.59 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221021C000150002022-09-07 1:20PM EDT15.003.200.000.000.00--10.00%
SOHU221021C000175002022-09-22 9:35AM EDT17.501.100.000.000.00-101,5896.25%
SOHU221021C000200002022-09-12 1:55PM EDT20.000.350.000.000.00-12075225.00%
SOHU221021C000225002022-08-31 10:40AM EDT22.500.210.000.000.00--125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU221021P000100002022-09-19 2:27PM EDT10.000.050.000.000.00--150.00%
SOHU221021P000125002022-08-19 12:28PM EDT12.500.200.000.750.00-22112.31%
SOHU221021P000150002022-09-12 1:53PM EDT15.000.250.000.000.00-10011012.50%
SOHU221021P000175002022-09-21 2:31PM EDT17.501.050.000.000.00-182020.00%