SOHU - Sohu.com Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200918C000050002020-07-30 3:46PM EDT2020-09-1814.2017.1019.100.00-100403.13%
SOHU210115C000050002020-07-31 2:33PM EDT2021-01-1516.5017.9018.600.00-40304127.73%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOHU200821P000050002020-07-28 9:36AM EDT2020-08-210.030.000.050.00--12290.63%
SOHU200918P000050002020-07-27 1:37PM EDT2020-09-180.050.000.550.00-12709280.47%
SOHU201218P000050002020-07-27 11:05AM EDT2020-12-180.100.000.750.00-11176.37%
SOHU210115P000050002020-07-28 11:20AM EDT2021-01-150.100.004.500.00-2385310.64%